WETH1 Historical Data

WETH1 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 13.11
+0.00%
$ -- $ 1,530
Feb 15, 8 PM $ 13.04
+0.00%
$ 1.3 billion $ 1,393
Feb 15, 3 PM $ 12.69
+0.00%
$ 1.27 billion $ 873
Feb 15, 10 AM $ 12.03
+0.72%
$ 1.2 billion $ 1,377
Feb 15, 9 AM $ 11.79
+0.00%
$ 1.18 billion $ 1,113
Feb 15, 8 AM $ 12.33
+1.01%
$ 1.23 billion $ 6,939
Feb 15, 6 AM $ 11.75
+0.26%
$ 1.18 billion $ 6,503
Feb 15, 5 AM $ 11.37
+1.14%
$ 1.14 billion $ 4,297
Feb 15, 4 AM $ 11.84
+0.00%
$ 1.18 billion $ 2,953
Feb 15, 2 AM $ 12.45
-3.30%
$ 1.25 billion $ 1,863
Feb 15, 12 AM $ 12.49
+0.00%
$ 1.25 billion $ 502
Feb 14, 11 PM $ 12.4
+0.40%
$ 1.24 billion $ 199
Feb 14, 12 AM $ 11.86
+1.18%
$ 1.19 billion $ 603
Feb 13, 11 PM $ 11.67
+0.00%
$ 1.17 billion $ 398
Feb 13, 5 AM $ 11.54
+3.41%
$ 1.15 billion $ 2,084
Feb 13, 1 AM $ 11.2
+0.00%
$ 1.12 billion $ 2,153
Feb 13, 12 AM $ 11.33
+1.42%
$ 1.13 billion $ 1,390
Feb 12, 11 PM $ 11.31
+3.50%
$ 1.13 billion $ 1,175
Feb 12, 8 AM $ 11.13
+31.35%
$ 1.11 billion $ 14,151
Feb 12, 7 AM $ 8.62
-0.92%
$ 862.03 million $ 7,264
Feb 12, 6 AM $ 9.34
-9.36%
$ 934.05 million $ 6,701
Feb 12, 5 AM $ 10.63
+0.00%
$ 1.06 billion $ 4,974
Feb 12, 4 AM $ 10.57
+0.00%
$ 1.06 billion $ 4,722
Feb 12, 2 AM $ 10.45
+6.60%
$ 1.05 billion $ 3,733
Feb 11, 8 PM $ 10.85
+4.98%
$ 1.08 billion $ 1,744
Feb 11, 6 AM $ 13.81
+0.00%
$ 1.38 billion $ 1,114
Feb 10, 11 PM $ 14.2
+0.57%
$ 1.42 billion $ 199
Feb 9, 11 PM $ 13.7
+0.00%
$ 1.37 billion $ 598
Feb 8, 11 PM $ 13.43
+0.00%
$ 1.34 billion $ 399
Feb 8, 5 AM $ 12.92
+0.00%
$ 1.29 billion $ 1,721
Feb 8, 3 AM $ 12.63
+0.00%
$ 1.26 billion $ 1,302
Feb 7, 1 AM $ 12.56
-4.13%
$ 1.26 billion $ 4,238
Feb 5, 11 PM $ 13.08
+7.44%
$ 1.31 billion $ 2,221
Feb 5, 12 PM $ 12.26
-1.51%
$ 1.23 billion $ 1,719
Feb 5, 6 AM $ 12.53
+0.00%
$ 1.25 billion $ 579
Feb 3, 11 PM $ 12.65
+1.12%
$ 1.27 billion $ 3,752
Feb 2, 3 AM $ 11.39
+0.74%
$ 1.14 billion $ 696
Feb 2, 12 AM $ 11.44
+0.00%
$ 1.14 billion $ 300
Feb 1, 11 PM $ 11.36
+0.00%
$ 1.14 billion $ 200
Feb 1, 3 AM $ 10.97
+1.84%
$ 1.1 billion $ 400
Jan 29, 4 AM $ 9.5
-2.50%
$ 950.06 million $ 1,412
Jan 28, 11 PM $ 9.55
+3.13%
$ 955.3 million $ 2,842
Jan 28, 1 PM $ 9.23
-1.50%
$ 922.61 million $ 2,593
Jan 28, 9 AM $ 9.32
+1.30%
$ 932.23 million $ 1,986
Jan 28, 8 AM $ 9.09
+1.30%
$ 908.8 million $ 1,765
Jan 28, 7 AM $ 9.05
+0.00%
$ 904.55 million $ 1,450
Jan 28, 3 AM $ 9.02
+0.00%
$ 902.45 million $ 1,177
Jan 28, 1 AM $ 9.06
+2.35%
$ 905.71 million $ 590
Jan 27, 10 AM $ 8.88
+0.72%
$ -- $ 4,397
Jan 26, 3 AM $ 7.93
+1.01%
$ 792.81 million $ 3,834