WETH1 Historical Data

WETH1 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 7.74
+1.50%
$ 774.22 million $ 3,583
Jan 26, 1 AM $ 7.4
+1.45%
$ 740.39 million $ 2,219
Jan 24, 11 PM $ 6.98
+0.00%
$ 698.18 million $ 4,158
Jan 24, 7 AM $ 6.78
+13.27%
$ 677.57 million $ 3,895
Jan 24, 6 AM $ 6.06
-5.89%
$ 605.93 million $ 1,213
Jan 22, 2 AM $ 6
+0.00%
$ 599.93 million $ 199
Jan 21, 9 AM $ 5.81
+0.00%
$ 581.47 million $ 199
Jan 20, 1 AM $ 5.52
+0.00%
$ 552.44 million $ 299
Jan 18, 8 PM $ 5.29
+0.00%
$ 529.41 million $ 1,530
Jan 18, 12 PM $ 5.22
+0.00%
$ 522.14 million $ 1,399
Jan 18, 4 AM $ 5.09
+0.00%
$ 508.56 million $ 1,093
Jan 17, 2 AM $ 4.53
+0.00%
$ 452.8 million $ 2,901
Jan 17, 12 AM $ 4.28
+0.00%
$ 427.61 million $ 2,255
Jan 16, 11 PM $ 4.15
+0.00%
$ 415.35 million $ 1,594
Jan 16, 4 AM $ 3.96
+0.00%
$ 395.53 million $ 1,274
Jan 15, 11 PM $ 3.65
+0.00%
$ -- $ 3,741
Jan 15, 10 PM $ 3.57
+0.00%
$ -- $ 2,991
Jan 15, 12 AM $ 2.85
+5.95%
$ -- $ 6,452
Jan 14, 5 PM $ 2.44
+0.00%
$ -- $ 5,477
Download