WETH1 Historical Data

WETH1
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.234
-0.13%
$ 23.45 million $ 71
Today, at 12 AM $ 0.234
-0.32%
$ 23.45 million $ 71
Jun 20, 4 AM $ 0.248
+0.00%
$ 24.82 million $ 399
Jun 19, 10 PM $ 0.234
+8.67%
$ 23.37 million $ 773
Jun 19, 1 AM $ 0.245
+0.00%
$ 24.54 million $ 999
Jun 18, 3 AM $ 0.336
+0.00%
$ 33.57 million $ 123
Jun 16, 6 AM $ 0.383
+0.00%
$ 38.27 million $ 1,161
Jun 15, 2 PM $ 0.41
+0.00%
$ 41.01 million $ 868
Jun 15, 10 AM $ 0.423
-4.43%
$ 42.25 million $ 758
Jun 15, 9 AM $ 0.444
-3.06%
$ 44.41 million $ 766
Jun 15, 8 AM $ 0.458
-14.00%
$ 45.81 million $ 476
Jun 10, 1 AM $ 0.579
+0.00%
$ 57.92 million $ 109
Jun 9, 9 PM $ 0.581
+0.00%
$ 58.11 million $ 97
Jun 9, 8 PM $ 0.583
-1.24%
$ 58.31 million $ 49
Jun 6, 5 AM $ 0.667
+0.00%
$ 66.7 million $ 327
Jun 5, 11 PM $ 0.698
+0.00%
$ 69.78 million $ 160
Jun 5, 9 PM $ 0.705
+0.00%
$ 70.53 million $ 69
Jun 4, 1 AM $ 0.737
+0.00%
$ 73.74 million $ 40
May 28, 9 AM $ 0.76
-3.15%
$ 76.05 million $ 324
May 27, 12 PM $ 0.787
+0.00%
$ 78.72 million $ 451
May 27, 11 AM $ 0.787
+0.00%
$ 78.67 million $ 309
May 27, 3 AM $ 0.82
+0.00%
$ 81.96 million $ 132
May 26, 9 AM $ 0.887
-0.05%
$ 88.69 million $ 118
May 25, 9 AM $ 0.934
+0.00%
$ 93.4 million $ 346
May 24, 3 PM $ 0.96
-2.38%
$ 96.04 million $ 902
May 24, 7 AM $ 1
-5.57%
$ 100.26 million $ 574
May 24, 5 AM $ 1.08
-3.43%
$ 108.5 million $ 369
May 24, 4 AM $ 1.13
-0.40%
$ 112.77 million $ 170
May 24, 2 AM $ 1.14
+0.00%
$ 114.45 million $ 92
May 22, 2 PM $ 1.12
-0.60%
$ 112.39 million $ 23
May 20, 8 AM $ 1.13
-1.63%
$ 113.11 million $ 66
May 18, 10 AM $ 1.19
-1.28%
$ 119.05 million $ 31
May 17, 11 PM $ 1.23
+0.00%
$ 122.61 million $ 85
May 15, 12 PM $ 1.21
+0.00%
$ 120.81 million $ 295
May 15, 8 AM $ 1.32
+0.00%
$ 132 million $ 202
May 15, 5 AM $ 1.32
+6.88%
$ 132.44 million $ 140
May 13, 6 AM $ 1.26
-17.47%
$ 126.22 million $ 1,131
May 11, 11 AM $ 1.51
+0.00%
$ 150.93 million $ 662
May 11, 7 AM $ 1.58
-0.78%
$ 158.27 million $ 517
May 11, 2 AM $ 1.66
-0.57%
$ 166.34 million $ 434
May 10, 11 PM $ 1.64
+0.00%
$ 163.92 million $ 255
May 10, 10 PM $ 1.65
+0.00%
$ 165.41 million $ 123
May 9, 1 AM $ 1.94
-0.05%
$ 194.04 million $ 91
May 7, 11 PM $ 1.99
-0.39%
$ 199.31 million $ 292
May 6, 12 PM $ 2.26
-2.57%
$ 226.33 million $ 970
May 6, 10 AM $ 2.26
+0.00%
$ 226.49 million $ 851
May 6, 9 AM $ 2.29
-6.84%
$ 228.9 million $ 783
May 6, 8 AM $ 2.47
+0.49%
$ 247.12 million $ 481
May 6, 5 AM $ 2.5
+0.00%
$ 249.72 million $ 144
May 4, 1 PM $ 2.46
-0.19%
$ 245.59 million $ 7
Download