Jenga Cat Historical Data

JCAT
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0000535
+483.71%
$ 53,504 $ 7
Aug 1, 2025 $ 0.0000132
+19.71%
$ 7,903 $ 1
Jul 31, 2025 $ 0.0₅734
-9.17%
$ -- $ 0
Jul 30, 2025 $ 0.0₅767
+5.20%
$ 7,667 $ 71
Jul 27, 2025 $ 0.0₅723
-2.38%
$ -- $ 4
Jul 26, 2025 $ 0.0₅729
-0.34%
$ 7,337 $ 35
Jul 24, 2025 $ 0.0₅718
-1.05%
$ -- $ 5
Jul 23, 2025 $ 0.0₅723
-1.77%
$ 7,232 $ 16
Jul 22, 2025 $ 0.0₅738
+2.91%
$ 7,380 $ 4
Jul 21, 2025 $ 0.0₅718
+0.66%
$ 7,183 $ 28
Jul 20, 2025 $ 0.0₅712
+0.36%
$ 7,118 $ 85
Jul 19, 2025 $ 0.0₅71
+0.34%
$ 7,098 $ 37
Jul 18, 2025 $ 0.0₅706
+0.88%
$ 7,059 $ 2
Jul 17, 2025 $ 0.0₅702
+4.87%
$ 7,018 $ 191
Jul 16, 2025 $ 0.0₅67
+2.30%
$ 6,705 $ 9
Jul 15, 2025 $ 0.0₅657
-1.17%
$ 6,572 $ 50
Jul 14, 2025 $ 0.0₅666
-4.69%
$ 6,658 $ 630
Jul 13, 2025 $ 0.0₅698
-1.82%
$ 6,977 $ 1,214
Jul 12, 2025 $ 0.0₅71
-1.33%
$ 7,097 $ 18
Jul 11, 2025 $ 0.0₅719
-6.32%
$ 7,191 $ 592
Jul 10, 2025 $ 0.0₅809
-8.96%
$ 8,107 $ 3,232
Jul 9, 2025 $ 0.0₅907
+32.14%
$ 9,070 $ 4,521
Jul 8, 2025 $ 0.0₅686
-5.13%
$ 6,858 $ 1,147
Jul 7, 2025 $ 0.0₅723
-72.67%
$ 7,227 $ 49,120
Jul 6, 2025 $ 0.0000267
-80.53%
$ 26,719 $ 696,598
Jul 5, 2025 $ 0.00013
-16.72%
$ 129,983 $ 935,964
Jul 4, 2025 $ 0.00013
-0.41%
$ -- $ 1.61 million
Download