Fofar (fofar.tech) Historical Data

FOFAR
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₅124
+0.00%
$ 12,355 $ 848
May 6, 12 PM $ 0.0₅125
-0.12%
$ 12,523 $ 1,076
May 6, 11 AM $ 0.0₅125
-1.30%
$ 12,528 $ 1,233
May 6, 10 AM $ 0.0₅127
+0.12%
$ 12,713 $ 1,104
May 6, 9 AM $ 0.0₅126
-0.32%
$ 12,602 $ 1,157
May 6, 8 AM $ 0.0₅125
+0.20%
$ 12,486 $ 1,173
May 6, 7 AM $ 0.0₅125
+0.42%
$ 12,480 $ 1,156
May 6, 6 AM $ 0.0₅124
-0.10%
$ 12,411 $ 1,433
May 6, 5 AM $ 0.0₅123
-0.32%
$ 12,285 $ 1,431
May 6, 4 AM $ 0.0₅124
-0.25%
$ 12,362 $ 1,423
May 6, 3 AM $ 0.0₅124
+0.40%
$ 12,362 $ 1,458
May 6, 2 AM $ 0.0₅122
-0.05%
$ 12,205 $ 1,449
May 6, 1 AM $ 0.0₅122
+0.51%
$ 12,217 $ 1,427
May 6, 12 AM $ 0.0₅121
-0.18%
$ 12,125 $ 1,420
May 5, 11 PM $ 0.0₅122
-3.71%
$ 12,155 $ 1,419
May 5, 10 PM $ 0.0₅131
+0.38%
$ 13,135 $ 1,424
May 5, 9 PM $ 0.0₅131
+0.03%
$ 13,127 $ 1,106
May 5, 8 PM $ 0.0₅131
-0.11%
$ 13,132 $ 1,162
May 3, 12 AM $ 0.0₅126
+0.00%
$ 12,602 $ 608
May 2, 9 PM $ 0.0₅126
+0.00%
$ 12,576 $ 728
May 2, 8 PM $ 0.0₅126
-0.52%
$ 12,574 $ 745
May 2, 7 PM $ 0.0₅126
+0.03%
$ 12,635 $ 894
May 2, 6 PM $ 0.0₅127
-0.23%
$ 12,641 $ 2,454
May 2, 5 PM $ 0.0₅127
-0.40%
$ 12,673 $ 2,484
May 2, 4 PM $ 0.0₅127
+0.14%
$ 12,714 $ 2,650
May 2, 3 PM $ 0.0₅127
+0.05%
$ 12,699 $ 3,016
May 2, 2 PM $ 0.0₅127
-1.02%
$ 12,691 $ 3,067
May 2, 1 PM $ 0.0₅128
+0.17%
$ 12,820 $ 3,164
May 2, 12 PM $ 0.0₅129
+0.14%
$ 12,929 $ 3,331
May 2, 11 AM $ 0.0₅129
-0.11%
$ 12,928 $ 3,281
May 2, 10 AM $ 0.0₅129
-0.32%
$ 12,924 $ 3,296
May 2, 9 AM $ 0.0₅13
+0.54%
$ 12,998 $ 3,303
May 2, 8 AM $ 0.0₅129
+0.11%
$ 12,929 $ 3,335
May 2, 7 AM $ 0.0₅129
+0.65%
$ 12,922 $ 3,331
May 2, 6 AM $ 0.0₅128
-0.03%
$ 12,822 $ 3,440
May 2, 5 AM $ 0.0₅129
+0.48%
$ 12,853 $ 3,641
May 2, 4 AM $ 0.0₅128
-1.08%
$ 12,788 $ 3,603
May 2, 3 AM $ 0.0₅13
+0.17%
$ 12,994 $ 3,698
May 2, 2 AM $ 0.0₅13
-0.07%
$ 12,969 $ 3,926
May 2, 1 AM $ 0.0₅121
+0.00%
$ 12,084 $ 4,109
May 1, 6 PM $ 0.0₅167
-0.03%
$ 16,696 $ 3,611
May 1, 5 PM $ 0.0₅171
-1.82%
$ 17,095 $ 3,989
May 1, 4 PM $ 0.0₅175
-2.85%
$ 17,491 $ 4,535
May 1, 3 PM $ 0.0₅185
-0.31%
$ 18,493 $ 4,308
May 1, 2 PM $ 0.0₅186
-0.54%
$ 18,557 $ 4,444
May 1, 1 PM $ 0.0₅189
+0.66%
$ 18,922 $ 4,470
May 1, 12 PM $ 0.0₅188
+0.51%
$ 18,825 $ 4,618
May 1, 11 AM $ 0.0₅185
-0.37%
$ 18,513 $ 5,286
May 1, 10 AM $ 0.0₅186
+0.07%
$ 18,555 $ 5,835
May 1, 9 AM $ 0.0₅186
-0.26%
$ 18,543 $ 6,105
Download