Fofar (fofar.tech) Historical Data

FOFAR Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₅185
+0.27%
$ 18,471 $ 7,115
May 1, 7 AM $ 0.0₅184
-1.00%
$ 18,379 $ 7,391
May 1, 6 AM $ 0.0₅189
-1.49%
$ 18,846 $ 7,275
May 1, 5 AM $ 0.0₅193
+0.35%
$ 19,241 $ 7,110
May 1, 4 AM $ 0.0₅192
+2.16%
$ 19,145 $ 7,129
May 1, 3 AM $ 0.0₅19
+2.90%
$ 18,964 $ 6,975
May 1, 2 AM $ 0.0₅186
-0.28%
$ 18,557 $ 6,750
May 1, 1 AM $ 0.0₅184
+1.12%
$ 18,335 $ 6,571
May 1, 12 AM $ 0.0₅178
+0.22%
$ 17,749 $ 6,388
Apr 30, 11 PM $ 0.0₅177
-0.34%
$ 17,694 $ 6,390
Apr 30, 10 PM $ 0.0₅177
+0.15%
$ 17,699 $ 6,372
Apr 30, 9 PM $ 0.0₅177
+0.34%
$ 17,634 $ 6,770
Apr 30, 8 PM $ 0.0₅187
+0.74%
$ 18,711 $ 7,144
Apr 30, 7 PM $ 0.0₅187
+9.85%
$ 18,656 $ 7,722
Apr 30, 6 PM $ 0.0₅169
+0.00%
$ 16,919 $ 7,207
Apr 30, 4 PM $ 0.0₅197
+0.16%
$ 19,726 $ 6,093
Apr 30, 3 PM $ 0.0₅197
+4.02%
$ 19,668 $ 5,976
Apr 30, 2 PM $ 0.0₅189
-0.67%
$ 18,832 $ 5,769
Apr 30, 1 PM $ 0.0₅191
+3.31%
$ 19,054 $ 5,760
Apr 30, 12 PM $ 0.0₅174
+2.48%
$ 17,397 $ 5,440
Apr 30, 11 AM $ 0.0₅155
+1.36%
$ 15,532 $ 4,632
Apr 30, 10 AM $ 0.0₅148
-0.31%
$ 14,818 $ 4,162
Apr 30, 9 AM $ 0.0₅15
-6.25%
$ 14,947 $ 3,972
Apr 30, 8 AM $ 0.0₅148
+1.69%
$ 14,774 $ 3,338
Apr 30, 7 AM $ 0.0₅139
+0.24%
$ 13,893 $ 2,746
Apr 30, 6 AM $ 0.0₅137
+0.12%
$ 13,730 $ 2,590
Apr 30, 5 AM $ 0.0₅137
+0.48%
$ 13,667 $ 2,569
Apr 30, 4 AM $ 0.0₅137
-0.29%
$ 13,664 $ 2,511
Apr 30, 3 AM $ 0.0₅137
-0.01%
$ 13,675 $ 2,531
Apr 30, 2 AM $ 0.0₅138
-0.37%
$ 13,765 $ 2,520
Apr 30, 1 AM $ 0.0₅138
+0.00%
$ 13,762 $ 2,527
Apr 30, 12 AM $ 0.0₅138
+0.00%
$ 13,735 $ 2,530
Apr 29, 4 PM $ 0.0₅134
+1.03%
$ 13,339 $ 569
Apr 29, 3 PM $ 0.0₅133
-0.44%
$ 13,256 $ 1,039
Apr 29, 2 PM $ 0.0₅133
-0.19%
$ 13,318 $ 1,374
Apr 29, 1 PM $ 0.0₅133
-0.31%
$ 13,333 $ 1,918
Apr 29, 12 PM $ 0.0₅134
-2.02%
$ 13,381 $ 3,109
Apr 29, 11 AM $ 0.0₅137
-2.03%
$ 13,678 $ 3,140
Apr 29, 10 AM $ 0.0₅14
+0.80%
$ 13,997 $ 3,152
Apr 29, 9 AM $ 0.0₅138
-0.72%
$ 13,832 $ 3,144
Apr 29, 8 AM $ 0.0₅14
+0.05%
$ 13,959 $ 3,103
Apr 29, 7 AM $ 0.0₅14
+0.08%
$ 13,952 $ 3,221
Apr 29, 6 AM $ 0.0₅14
-0.09%
$ 13,972 $ 3,310
Apr 29, 5 AM $ 0.0₅14
-0.20%
$ 13,988 $ 3,512
Apr 29, 4 AM $ 0.0₅14
+0.00%
$ 13,949 $ 3,520
Apr 29, 3 AM $ 0.0₅139
+0.57%
$ 13,929 $ 3,503
Apr 29, 2 AM $ 0.0₅139
+0.12%
$ 13,872 $ 3,478
Apr 29, 1 AM $ 0.0₅138
-0.23%
$ 13,822 $ 3,480
Apr 29, 12 AM $ 0.0₅138
-1.15%
$ 13,832 $ 3,480
Apr 28, 11 PM $ 0.0₅14
-0.36%
$ 13,940 $ 3,397