SmartContractFactory Historical Data

SCF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000529
+2.31%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.19%
$ -- $ 1
Nov 29, 2020 $ 0.000181
+2.24%
$ -- $ 0
Nov 28, 2020 $ 0.000177
+3.34%
$ -- $ 0
Aug 18, 2020 $ 0.000123
-0.20%
$ -- $ 0
Aug 17, 2020 $ 0.000123
+3.54%
$ -- $ 0
Aug 5, 2020 $ 0.000114
+1.75%
$ -- $ 63
Aug 4, 2020 $ 0.000112
-0.66%
$ -- $ 62
Jul 26, 2020 $ 0.0000992
+2.21%
$ -- $ 0
Jul 25, 2020 $ 0.000097
+1.14%
$ -- $ 0
Jul 13, 2020 $ 0.0000923
-1.03%
$ -- $ 0
Jul 12, 2020 $ 0.0000933
+1.01%
$ -- $ 0
May 11, 2020 $ 0.0000882
+0.64%
$ -- $ 39
May 10, 2020 $ 0.0000876
+1.65%
$ -- $ 39
Mar 5, 2020 $ 0.0000911
+3.87%
$ -- $ 107
Mar 4, 2020 $ 0.0000877
-0.89%
$ -- $ 103
Feb 20, 2020 $ 0.0000957
-0.60%
$ -- $ 191
Feb 19, 2020 $ 0.0000963
-5.05%
$ -- $ 193
Feb 1, 2020 $ 0.0000925
-0.15%
$ -- $ 390
Jan 31, 2020 $ 0.0000927
-0.17%
$ -- $ 390
Jan 28, 2020 $ 0.0000907
+2.06%
$ -- $ 3
Jan 27, 2020 $ 0.0000888
+1.25%
$ -- $ 3
Jan 17, 2020 $ 0.0000894
+2.63%
$ -- $ 63
Jan 16, 2020 $ 0.0000871
+0.54%
$ -- $ 61
Jan 14, 2020 $ 0.0000851
+4.66%
$ -- $ 1
Jan 13, 2020 $ 0.0000813
-0.22%
$ -- $ 1
Dec 26, 2019 $ 0.0000739
+2.02%
$ -- $ 45
Dec 25, 2019 $ 0.0000723
-0.55%
$ -- $ 44
Dec 11, 2019 $ 0.0000728
-0.05%
$ -- $ 109
Dec 10, 2019 $ 0.0000729
-1.74%
$ -- $ 109
Oct 16, 2019 $ 0.0₅359
-0.85%
$ -- $ 2
Oct 15, 2019 $ 0.0₅362
-2.18%
$ -- $ 3
Download