OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.817
+0.00%
$ 8,168 $ 18
Jan 24, 4 AM $ 1.07
-2.26%
$ 10,672 $ 100
Jan 23, 1 PM $ 1.17
+0.00%
$ 11,725 $ 5,661
Jan 23, 12 PM $ 1.28
+0.00%
$ 12,761 $ 5,277
Jan 23, 11 AM $ 1.29
+0.00%
$ 12,875 $ 5,581
Jan 23, 8 AM $ 1.15
-4.31%
$ 11,479 $ 4,470
Jan 23, 7 AM $ 1.22
-10.65%
$ 12,158 $ 4,233
Jan 23, 6 AM $ 1.35
+38.72%
$ 13,506 $ 1,716
Jan 19, 7 PM $ 0.774
+0.00%
$ 7,738 $ 1,028
Jan 16, 3 PM $ 1.34
+0.00%
$ 13,442 $ 296
Jan 14, 11 AM $ 1.38
+0.72%
$ 13,753 $ 98
Jan 3, 1 AM $ 1.7
+0.00%
$ 17,041 $ 75
Download