OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.817
+0.00%
$ 8,168 $ 18
Jan 24, 4 AM $ 1.07
-2.26%
$ 10,672 $ 100
Jan 23, 1 PM $ 1.17
+0.00%
$ 11,725 $ 5,661
Jan 23, 12 PM $ 1.28
+0.00%
$ 12,761 $ 5,277
Jan 23, 11 AM $ 1.29
+0.00%
$ 12,875 $ 5,581
Jan 23, 8 AM $ 1.15
-4.31%
$ 11,479 $ 4,470
Jan 23, 7 AM $ 1.22
-10.65%
$ 12,158 $ 4,233
Jan 23, 6 AM $ 1.35
+38.72%
$ 13,506 $ 1,716
Jan 19, 7 PM $ 0.774
+0.00%
$ 7,738 $ 1,028
Jan 16, 3 PM $ 1.34
+0.00%
$ 13,442 $ 296
Jan 14, 11 AM $ 1.38
+0.72%
$ 13,753 $ 98
Jan 3, 1 AM $ 1.7
+0.00%
$ 17,041 $ 75
Oct 20, 6 AM $ 3.63
+0.00%
$ 36,261 $ 4,646
Oct 20, 4 AM $ 3.62
+2.07%
$ 36,159 $ 4,455
Oct 20, 3 AM $ 3.54
+1.34%
$ 35,347 $ 4,281
Oct 19, 3 PM $ 3.46
+4.83%
$ 34,644 $ 3,670
Oct 19, 2 PM $ 3.3
+0.03%
$ 32,976 $ 2,931
Oct 19, 10 AM $ 3.33
+0.00%
$ 33,270 $ 2,653
Oct 19, 2 AM $ 3.32
+0.86%
$ 33,222 $ 2,204
Oct 18, 11 PM $ 3.42
+0.00%
$ 34,177 $ 2,020
Oct 18, 12 PM $ 3.48
+0.00%
$ 34,751 $ 1,838
Oct 18, 10 AM $ 3.46
+0.00%
$ 34,598 $ 1,664
Oct 18, 9 AM $ 3.45
+0.00%
$ 34,489 $ 1,663
Oct 18, 3 AM $ 3.43
+0.02%
$ 34,308 $ 1,184
Oct 18, 12 AM $ 3.52
-0.29%
$ 35,246 $ 1,100
Oct 17, 12 AM $ 4.32
+0.00%
$ 43,184 $ 12,350
Oct 16, 12 PM $ 4.41
+0.00%
$ 44,065 $ 12,581
Oct 16, 9 AM $ 4.31
+0.00%
$ 43,108 $ 12,044
Oct 16, 6 AM $ 4.38
+1.27%
$ 43,836 $ 12,087
Oct 16, 5 AM $ 4.36
+0.35%
$ 43,633 $ 11,840
Oct 16, 3 AM $ 4.29
+0.73%
$ 42,891 $ 11,410
Oct 16, 2 AM $ 4.08
+0.74%
$ 40,221 $ 10,610
Oct 16, 1 AM $ 4.04
+0.00%
$ 40,364 $ 10,350
Oct 16, 12 AM $ 4.11
+0.00%
$ 41,070 $ 10,393
Oct 15, 11 PM $ 4.12
+0.00%
$ 41,210 $ 10,209
Oct 15, 8 PM $ 3.92
+0.00%
$ 39,205 $ 9,383
Oct 15, 4 PM $ 4
+0.51%
$ 39,973 $ 9,473
Oct 15, 3 PM $ 3.98
+0.00%
$ 39,787 $ 9,414
Oct 15, 2 PM $ 4
+2.15%
$ 40,039 $ 9,430
Oct 15, 1 PM $ 3.91
-2.41%
$ 39,133 $ 9,267
Oct 15, 12 PM $ 4.03
-4.25%
$ 40,279 $ 9,449
Oct 15, 11 AM $ 4.17
-2.53%
$ 41,741 $ 9,812
Oct 15, 10 AM $ 4.25
+8.10%
$ 42,535 $ 7,780
Oct 15, 7 AM $ 3.99
-0.62%
$ 39,886 $ 6,268
Oct 15, 6 AM $ 4.02
+0.00%
$ 40,227 $ 6,128
Oct 14, 2 PM $ 4.07
+0.00%
$ 40,661 $ 6,086
Oct 14, 8 AM $ 3.99
+0.00%
$ 39,406 $ 5,938
Oct 14, 5 AM $ 3.94
+0.00%
$ 39,406 $ 5,683
Oct 13, 1 PM $ 4.14
+0.00%
$ 41,619 $ 5,011
Oct 13, 10 AM $ 4.16
-1.62%
$ 41,619 $ 4,988
Download