OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 4.1
-1.29%
$ 41,045 $ 4,368
Oct 13, 2 AM $ 4.43
+3.49%
$ -- $ 4,305
Oct 12, 6 PM $ 4.37
-0.83%
$ 43,677 $ 3,110
Oct 12, 3 PM $ 4.35
+0.00%
$ 43,490 $ 2,915
Oct 12, 1 PM $ 4.82
+1.59%
$ 48,151 $ 2,798
Oct 12, 12 PM $ 4.79
+4.03%
$ 47,923 $ 2,692
Oct 12, 3 AM $ 4.27
+1.68%
$ 42,708 $ 2,224
Oct 12, 2 AM $ 4.19
-0.94%
$ 41,924 $ 2,191
Oct 12, 1 AM $ 4.5
+0.00%
$ 45,030 $ 1,968
Oct 12, 12 AM $ 4.78
-2.34%
$ 47,774 $ 1,622
Oct 11, 4 PM $ 5.12
+0.00%
$ 51,233 $ 1,426
Oct 11, 12 PM $ 5.5
+0.00%
$ 54,980 $ 879
Oct 10, 2 PM $ 5.97
-0.68%
$ 59,707 $ 181,619
Oct 10, 1 PM $ 5.86
+0.00%
$ 58,574 $ 184,189
Oct 10, 12 PM $ 5.69
+0.00%
$ 56,917 $ 173,253
Oct 10, 8 AM $ 5.9
+1.28%
$ 59,162 $ 176,439
Oct 10, 7 AM $ 5.83
-0.29%
$ 58,306 $ 175,345
Oct 10, 5 AM $ 5.77
-2.93%
$ 57,713 $ 173,816
Oct 10, 4 AM $ 5.91
+1.45%
$ 59,140 $ 175,735
Oct 10, 3 AM $ 5.83
-0.10%
$ 58,282 $ 171,757
Oct 10, 2 AM $ 5.93
+0.00%
$ 59,270 $ 171,806
Oct 10, 1 AM $ 5.95
+0.00%
$ 59,539 $ 172,319
Oct 9, 5 PM $ 6.23
+0.45%
$ 62,335 $ 181,165
Oct 9, 4 PM $ 6.24
+1.54%
$ 62,349 $ 179,975
Oct 9, 3 PM $ 6.15
+3.94%
$ 61,468 $ 180,223
Oct 9, 2 PM $ 5.96
+0.00%
$ 59,544 $ 178,586
Oct 9, 1 PM $ 5.87
+2.18%
$ 58,710 $ 176,905
Oct 9, 12 PM $ 5.8
+0.20%
$ 57,958 $ 172,407
Oct 9, 9 AM $ 6.1
+0.00%
$ 60,946 $ 183,935
Oct 9, 8 AM $ 6.13
-1.47%
$ 61,261 $ 182,283
Oct 9, 7 AM $ 6.15
-4.86%
$ 61,456 $ 185,400
Oct 9, 6 AM $ 6.53
+5.46%
$ 65,338 $ 185,859
Oct 9, 5 AM $ 6.23
+5.00%
$ 62,280 $ 183,596
Oct 9, 4 AM $ 5.95
+0.81%
$ 59,486 $ 187,730
Oct 9, 3 AM $ 5.9
-0.64%
$ 58,985 $ 191,405
Oct 9, 2 AM $ 5.92
+4.85%
$ 59,184 $ 194,308
Oct 9, 1 AM $ 5.67
+1.63%
$ 56,693 $ 184,091
Oct 9, 12 AM $ 5.55
+2.39%
$ 55,506 $ 181,661
Oct 8, 11 PM $ 5.42
+0.00%
$ 54,232 $ 176,905
Oct 8, 6 PM $ 5.49
-0.22%
$ 54,890 $ 178,539
Oct 8, 4 PM $ 5.38
+3.99%
$ 53,772 $ 176,160
Oct 8, 3 PM $ 5.14
-2.46%
$ 51,377 $ 168,155
Oct 8, 2 PM $ 5.22
-2.49%
$ 52,233 $ 171,417
Oct 8, 1 PM $ 5.4
+0.00%
$ 53,963 $ 170,350
Oct 8, 12 PM $ 5.51
+9.33%
$ 55,093 $ 170,064
Oct 8, 11 AM $ 5.04
-0.63%
$ 50,376 $ 158,169
Oct 8, 10 AM $ 5.12
+0.79%
$ 51,188 $ 157,855
Oct 8, 7 AM $ 5.18
+0.29%
$ 51,762 $ 162,301
Oct 8, 6 AM $ 5.36
+4.17%
$ 53,556 $ 161,592
Oct 8, 5 AM $ 5.23
-0.39%
$ 52,279 $ 156,982