OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 5.18
+2.14%
$ 51,837 $ 159,901
Oct 8, 3 AM $ 4.73
-2.35%
$ 47,310 $ 145,426
Oct 8, 2 AM $ 4.92
-3.68%
$ 49,215 $ 148,307
Oct 8, 1 AM $ 5.11
+24.69%
$ 51,302 $ 154,976
Oct 8, 12 AM $ 4.13
-26.87%
$ 41,294 $ 136,019
Oct 7, 11 PM $ 5.57
-4.31%
$ -- $ 158,797
Oct 7, 9 PM $ 6.02
+0.00%
$ -- $ 171,982
Oct 7, 8 PM $ 6.02
-1.25%
$ -- $ 170,910
Oct 7, 7 PM $ 6.11
-0.07%
$ -- $ 172,505
Oct 7, 6 PM $ 6.33
-2.81%
$ -- $ 175,214
Oct 7, 5 PM $ 6.52
-4.87%
$ -- $ 176,557
Oct 7, 4 PM $ 6.91
-0.29%
$ -- $ 176,130
Oct 7, 3 PM $ 6.71
+0.00%
$ -- $ 167,489
Oct 7, 2 PM $ 6.69
-5.17%
$ -- $ 165,874
Oct 7, 1 PM $ 7.01
+17.97%
$ -- $ 168,782
Oct 7, 12 PM $ 5.98
-1.96%
$ -- $ 169,110
Oct 7, 11 AM $ 6.12
-4.02%
$ -- $ 170,090
Oct 7, 10 AM $ 6.39
-2.59%
$ -- $ 169,645
Oct 7, 9 AM $ 6.53
-2.85%
$ -- $ 169,664
Oct 7, 8 AM $ 6.73
+0.85%
$ -- $ 169,834
Oct 7, 7 AM $ 6.62
-12.49%
$ -- $ 166,541
Oct 7, 6 AM $ 7.54
+18.20%
$ -- $ 162,138
Oct 7, 5 AM $ 6.04
-15.96%
$ -- $ 157,778
Oct 7, 4 AM $ 7.16
-1.15%
$ -- $ 151,006
Oct 7, 3 AM $ 7.22
-9.85%
$ -- $ 151,281
Oct 7, 2 AM $ 7.99
-38.72%
$ -- $ 147,715
Oct 7, 1 AM $ 13.13
-7.72%
$ -- $ 107,805
Download