OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.817
+0.00%
$ -- $ 18
Jan 24, 2026 $ 1.07
-2.26%
$ -- $ 100
Jan 23, 2026 $ 1.17
+20.42%
$ -- $ 5,661
Jan 19, 2026 $ 0.774
+0.00%
$ 7,738 $ 1,028
Jan 16, 2026 $ 1.34
+0.00%
$ -- $ 296
Jan 14, 2026 $ 1.38
+0.72%
$ -- $ 98
Jan 3, 2026 $ 1.7
+0.00%
$ -- $ 75
Oct 20, 2025 $ 3.63
+3.96%
$ -- $ 4,646
Oct 19, 2025 $ 3.46
+5.18%
$ -- $ 3,670
Oct 18, 2025 $ 3.48
-1.69%
$ 34,177 $ 1,838
Oct 17, 2025 $ 4.32
+0.00%
$ -- $ 12,350
Oct 16, 2025 $ 4.41
+7.29%
$ -- $ 12,581
Oct 15, 2025 $ 3.92
-2.54%
$ 41,210 $ 9,383
Oct 14, 2025 $ 4.07
+3.18%
$ -- $ 6,086
Oct 13, 2025 $ 4.14
-3.23%
$ -- $ 5,011
Oct 12, 2025 $ 4.37
-10.71%
$ 43,677 $ 3,110
Oct 11, 2025 $ 5.12
-6.81%
$ -- $ 1,426
Oct 10, 2025 $ 5.97
+0.28%
$ -- $ 181,619
Oct 9, 2025 $ 6.23
+14.99%
$ 62,335 $ 181,165
Oct 8, 2025 $ 5.42
-3.96%
$ 54,232 $ 176,905
Oct 7, 2025 $ 5.57
-60.83%
$ -- $ 158,797
Download