OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0.306
-3.43%
$-- $104
Jan 27, 2026 $0.817
+0.00%
$-- $18
Jan 24, 2026 $1.07
-2.26%
$-- $100
Jan 23, 2026 $1.17
+20.42%
$-- $5,661
Jan 19, 2026 $0.774
+0.00%
$7,738 $1,028
Jan 16, 2026 $1.34
+0.00%
$-- $296
Jan 14, 2026 $1.38
+0.72%
$-- $98
Jan 3, 2026 $1.7
+0.00%
$-- $75
Oct 20, 2025 $3.63
+3.96%
$-- $4,646
Oct 19, 2025 $3.46
+5.18%
$-- $3,670
Oct 18, 2025 $3.48
-1.69%
$34,177 $1,838
Oct 17, 2025 $4.32
+0.00%
$-- $12,350
Oct 16, 2025 $4.41
+7.29%
$-- $12,581
Oct 15, 2025 $3.92
-2.54%
$41,210 $9,383
Oct 14, 2025 $4.07
+3.18%
$-- $6,086
Oct 13, 2025 $4.14
-3.23%
$-- $5,011
Oct 12, 2025 $4.37
-10.71%
$43,677 $3,110
Oct 11, 2025 $5.12
-6.81%
$-- $1,426
Oct 10, 2025 $5.97
+0.28%
$-- $181,619
Oct 9, 2025 $6.23
+14.99%
$62,335 $181,165
Oct 8, 2025 $5.42
-3.96%
$54,232 $176,905
Oct 7, 2025 $5.57
-60.83%
$-- $158,797
Download