每20分钟回购一次 Historical Data

神马人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0000157
+28.97%
$ -- $ 42,410
Jul 14, 9 AM $ 0.0000144
+7.14%
$ -- $ 13,942
Jul 14, 8 AM $ 0.0000131
+21.82%
$ -- $ 14,017
Jul 14, 7 AM $ 0.0000106
+25.13%
$ -- $ 12,604
Jul 14, 6 AM $ 0.0₅783
-11.19%
$ -- $ 11,261
Jul 14, 5 AM $ 0.0₅914
-83.77%
$ -- $ 11,755
Jul 14, 3 AM $ 0.0000596
-1.90%
$ -- $ 6,756
Jul 14, 2 AM $ 0.0000617
+0.03%
$ -- $ 7,250
Jul 14, 1 AM $ 0.0000612
+0.00%
$ -- $ 7,220
Jul 14, 12 AM $ 0.0000621
+0.00%
$ -- $ 7,289
Jul 13, 11 PM $ 0.0000597
-1.70%
$ -- $ 6,968
Jul 13, 7 PM $ 0.0000601
-0.71%
$ -- $ 8,423
Jul 13, 6 PM $ 0.0000603
+0.00%
$ -- $ 8,920
Jul 13, 5 PM $ 0.0000614
-1.96%
$ -- $ 8,758
Jul 13, 4 PM $ 0.0000627
+12.38%
$ -- $ 8,462
Jul 13, 3 PM $ 0.0000554
-7.11%
$ -- $ 8,103
Jul 13, 2 PM $ 0.0000602
-1.51%
$ -- $ 15,815
Jul 13, 1 PM $ 0.0000628
-7.24%
$ -- $ 16,453
Jul 13, 12 PM $ 0.0000689
+0.00%
$ -- $ 16,060
Jul 13, 11 AM $ 0.0000693
-5.63%
$ -- $ 16,830
Jul 13, 10 AM $ 0.0000741
+11.18%
$ -- $ 16,016
Jul 13, 9 AM $ 0.0000667
+1.60%
$ -- $ 14,930
Jul 13, 6 AM $ 0.0000652
+2.27%
$ -- $ 16,278
Jul 13, 5 AM $ 0.0000628
-0.01%
$ -- $ 16,002
Jul 13, 4 AM $ 0.0000619
+0.87%
$ -- $ 15,744
Jul 13, 3 AM $ 0.0000616
-9.57%
$ -- $ 15,911
Jul 13, 2 AM $ 0.0000685
+0.00%
$ -- $ 16,251
Jul 13, 1 AM $ 0.0000691
+0.64%
$ -- $ 16,654
Jul 13, 12 AM $ 0.0000695
+0.00%
$ -- $ 17,541
Jul 12, 10 PM $ 0.0000682
+2.82%
$ -- $ 17,075
Jul 12, 9 PM $ 0.0000664
+0.00%
$ -- $ 16,327
Jul 12, 7 PM $ 0.0000805
+0.66%
$ -- $ 16,626
Jul 12, 6 PM $ 0.00008
+5.39%
$ -- $ 16,660
Jul 12, 5 PM $ 0.000116
-3.69%
$ -- $ 25,855
Jul 12, 4 PM $ 0.00012
+55.44%
$ -- $ 29,199
Jul 12, 3 PM $ 0.0000805
-12.58%
$ -- $ 19,233
Jul 12, 2 PM $ 0.0000922
-21.61%
$ -- $ 44,536
Jul 12, 1 PM $ 0.000131
+14.87%
$ -- $ 37,084
Jul 12, 12 PM $ 0.000118
+1.94%
$ -- $ 32,024
Jul 12, 11 AM $ 0.000106
-0.32%
$ -- $ 31,226
Jul 12, 10 AM $ 0.000108
-14.97%
$ -- $ 31,652
Jul 12, 9 AM $ 0.000137
-25.85%
$ -- $ 40,087
Jul 12, 8 AM $ 0.000193
+133.86%
$ -- $ 52,345
Jul 12, 7 AM $ 0.0000829
-12.60%
$ -- $ 22,138
Jul 12, 6 AM $ 0.0000938
-0.69%
$ -- $ 20,946
Jul 12, 5 AM $ 0.0000948
-0.26%
$ -- $ 20,884
Jul 12, 4 AM $ 0.000104
-42.98%
$ -- $ 22,786
Jul 12, 3 AM $ 0.000161
-2.78%
$ -- $ 35,753
Jul 12, 2 AM $ 0.000167
+107.15%
$ -- $ 36,909
Jul 12, 1 AM $ 0.0000808
+6.19%
$ -- $ 19,072