每20分钟回购一次 Historical Data

神马人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0000766
-2.32%
$ -- $ 18,641
Jul 11, 11 PM $ 0.0000774
-0.90%
$ -- $ 18,294
Jul 11, 10 PM $ 0.0000802
+2.80%
$ -- $ 18,796
Jul 11, 9 PM $ 0.0000779
+0.00%
$ -- $ 18,403
Jul 11, 8 PM $ 0.0000765
-5.29%
$ -- $ 18,176
Jul 11, 7 PM $ 0.0000809
+0.68%
$ -- $ 18,007
Jul 11, 6 PM $ 0.0000805
+0.29%
$ -- $ 18,022
Jul 11, 5 PM $ 0.0000804
+6.92%
$ -- $ 17,732
Jul 11, 4 PM $ 0.0000749
+22.42%
$ -- $ 16,407
Download