Digital Kash Historical Data

DKASH
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000231
-7.47%
$ -- $ 1
Feb 3, 2025 $ 0.0000249
+13.98%
$ 1,063 $ 1
Feb 2, 2025 $ 0.0000218
+1.90%
$ 932 $ 0
Feb 1, 2025 $ 0.0000215
-1.33%
$ 915 $ 0
Jan 31, 2025 $ 0.0000217
-0.30%
$ 928 $ 0
Jan 30, 2025 $ 0.0000218
+1.05%
$ 931 $ 0
Jan 29, 2025 $ 0.0000215
-0.71%
$ 918 $ 0
Jan 28, 2025 $ 0.0000217
-3.28%
$ 925 $ 0
Jan 27, 2025 $ 0.0000224
+4.11%
$ 956 $ 0
Jan 26, 2025 $ 0.0000215
-1.36%
$ 919 $ 0
Jan 25, 2025 $ 0.0000218
+1.00%
$ 932 $ 0
Jan 24, 2025 $ 0.0000216
+0.13%
$ 923 $ 0
Jan 23, 2025 $ 0.0000216
-1.58%
$ 922 $ 6
Jan 22, 2025 $ 0.0000219
-1.46%
$ 936 $ 0
Jan 21, 2025 $ 0.0000223
-1.37%
$ 950 $ 2
Jan 20, 2025 $ 0.0000225
+3.66%
$ 962 $ 0
Jan 19, 2025 $ 0.0000218
-0.90%
$ 930 $ 0
Jan 18, 2025 $ 0.000022
-1.97%
$ 939 $ 0
Jan 17, 2025 $ 0.0000224
+2.15%
$ 958 $ 0
Jan 16, 2025 $ 0.000022
-15.65%
$ 937 $ 1
Jan 15, 2025 $ 0.000026
-17.11%
$ 1,111 $ 1
Jan 14, 2025 $ 0.0000314
-1.38%
$ 1,339 $ 0
Jan 13, 2025 $ 0.0000318
-0.71%
$ 1,357 $ 0
Jan 12, 2025 $ 0.000032
-1.63%
$ 1,367 $ 0
Jan 11, 2025 $ 0.0000326
-3.06%
$ 1,390 $ 0
Jan 10, 2025 $ 0.0000336
-0.55%
$ 1,434 $ 0
Jan 9, 2025 $ 0.0000338
-0.25%
$ 1,441 $ 0
Jan 8, 2025 $ 0.0000339
+6.10%
$ 1,445 $ 1
Jan 7, 2025 $ 0.0000319
-14.19%
$ 1,362 $ 47
Jan 6, 2025 $ 0.0000826
-16.88%
$ 3,525 $ 2
Jan 5, 2025 $ 0.0000994
+13.29%
$ 4,240 $ 0
Jan 4, 2025 $ 0.0000877
+57.45%
$ 3,742 $ 12
Jan 3, 2025 $ 0.0000557
+12.81%
$ 2,377 $ 4
Jan 2, 2025 $ 0.0000907
+75.44%
$ 3,870 $ 1
Jan 1, 2025 $ 0.0000517
-9.14%
$ 2,206 $ 0
Dec 31, 2024 $ 0.0000569
-1.74%
$ 2,428 $ 0
Dec 30, 2024 $ 0.0000579
-18.45%
$ 2,471 $ 0.1
Dec 29, 2024 $ 0.000071
-25.18%
$ 3,030 $ 0
Dec 28, 2024 $ 0.0000949
-1.04%
$ 4,049 $ 14
Dec 27, 2024 $ 0.0000959
-0.52%
$ 4,092 $ 1
Dec 26, 2024 $ 0.0000964
-0.82%
$ 4,113 $ 0
Dec 25, 2024 $ 0.0000972
-6.93%
$ 4,148 $ 0
Dec 24, 2024 $ 0.000105
+7.41%
$ 4,460 $ 0
Dec 23, 2024 $ 0.0000973
-0.51%
$ 4,152 $ 0
Dec 22, 2024 $ 0.0000978
-1.11%
$ 4,173 $ 0
Dec 21, 2024 $ 0.0000989
-0.30%
$ 4,220 $ 0
Dec 20, 2024 $ 0.0000992
-0.32%
$ 4,233 $ 0
Dec 19, 2024 $ 0.0001
+1.19%
$ 4,283 $ 0
Dec 18, 2024 $ 0.0000992
-0.90%
$ 4,233 $ 1
Dec 17, 2024 $ 0.0001
+0.00%
$ 4,271 $ 0
Download