Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Kash Historical Data

DKASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.0000231
+5.56%
$-- $1
Jan 27 $0.0000218
+1.48%
$932 $2
Jan 20 $0.0000218
+0.38%
$919 $9
Jan 13 $0.000022
-31.29%
$930 $3
Jan 6 $0.0000326
-67.23%
$1,367 $52
Dec 30 $0.0000877
+23.52%
$4,240 $18
Dec 23 $0.0000949
-2.97%
$3,030 $15
Dec 16 $0.0000989
-1.20%
$4,173 $2
Dec 9 $0.0000991
-12.30%
$4,271 $0
Dec 2 $0.0000819
+18.18%
$4,822 $1
Nov 25 $0.0000693
+14.55%
$2,940 $2
Nov 18 $0.0000695
+108.59%
$2,582 $0
Nov 11 $0.0000383
-47.46%
$1,421 $257
Nov 4 $0.0000777
+43.86%
$3,111 $19
Oct 28 $0.000054
-5.26%
$2,304 $14
Oct 21 $0.000057
-0.52%
$2,445 $12
Oct 14 $0.0000573
+14.83%
$2,445 $102
Oct 7 $0.0000484
+0.21%
$2,129 $12
Sep 30 $0.0000483
+36.41%
$2,061 $260
Sep 23 $0.0000391
+5.96%
$1,512 $0
Sep 16 $0.0000423
-5.86%
$1,575 $1
Sep 9 $0.0000328
+9.34%
$1,916 $0
Sep 2 $0.0000305
-15.05%
$1,280 $6
Aug 26 $0.0000359
-26.85%
$1,533 $11
Aug 19 $0.0000492
-46.35%
$2,095 $154
Aug 12 $0.0000651
-21.57%
$3,913 $5
Aug 5 $0.0000814
-18.70%
$3,533 $147
Jul 29 $0.000118
-12.20%
$4,829 $3
Jul 22 $0.000134
-32.29%
$5,719 $452
Jul 15 $0.000196
-1.13%
$8,455 $1,012
Jul 8 $0.000189
+10.24%
$8,444 $2,588
Jul 1 $0.000167
-26.65%
$7,328 $5,553
Jun 24 $0.000212
+19.96%
$9,720 $1,233
Jun 17 $0.000357
-60.20%
$-- $7,050
Jun 10 $0.000379
-9.40%
$16,258 $356
Jun 3 $0.00042
-1.81%
$17,825 $12
May 27 $0.000428
+4.28%
$18,215 $1,651
May 20 $0.000406
+2.24%
$17,462 $2,294
May 13 $0.000397
-2.19%
$16,915 $689
May 6 $0.000408
+25.83%
$17,258 $1,428
Download