Digital Kash Historical Data

DKASH
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000231
+5.56%
$ -- $ 1
Jan 27 $ 0.0000218
+1.48%
$ 932 $ 2
Jan 20 $ 0.0000218
+0.38%
$ 919 $ 9
Jan 13 $ 0.000022
-31.29%
$ 930 $ 3
Jan 6 $ 0.0000326
-67.23%
$ 1,367 $ 52
Dec 30 $ 0.0000877
+23.52%
$ 4,240 $ 18
Dec 23 $ 0.0000949
-2.97%
$ 3,030 $ 15
Dec 16 $ 0.0000989
-1.20%
$ 4,173 $ 2
Dec 9 $ 0.0000991
-12.30%
$ 4,271 $ 0
Dec 2 $ 0.0000819
+18.18%
$ 4,822 $ 1
Nov 25 $ 0.0000693
+14.55%
$ 2,940 $ 2
Nov 18 $ 0.0000695
+108.59%
$ 2,582 $ 0
Nov 11 $ 0.0000383
-47.46%
$ 1,421 $ 257
Nov 4 $ 0.0000777
+43.86%
$ 3,111 $ 19
Oct 28 $ 0.000054
-5.26%
$ 2,304 $ 14
Oct 21 $ 0.000057
-0.52%
$ 2,445 $ 12
Oct 14 $ 0.0000573
+14.83%
$ 2,445 $ 102
Oct 7 $ 0.0000484
+0.21%
$ 2,129 $ 12
Sep 30 $ 0.0000483
+36.41%
$ 2,061 $ 260
Sep 23 $ 0.0000391
+5.96%
$ 1,512 $ 0
Sep 16 $ 0.0000423
-5.86%
$ 1,575 $ 1
Sep 9 $ 0.0000328
+9.34%
$ 1,916 $ 0
Sep 2 $ 0.0000305
-15.05%
$ 1,280 $ 6
Aug 26 $ 0.0000359
-26.85%
$ 1,533 $ 11
Aug 19 $ 0.0000492
-46.35%
$ 2,095 $ 154
Aug 12 $ 0.0000651
-21.57%
$ 3,913 $ 5
Aug 5 $ 0.0000814
-18.70%
$ 3,533 $ 147
Jul 29 $ 0.000118
-12.20%
$ 4,829 $ 3
Jul 22 $ 0.000134
-32.29%
$ 5,719 $ 452
Jul 15 $ 0.000196
-1.13%
$ 8,455 $ 1,012
Jul 8 $ 0.000189
+10.24%
$ 8,444 $ 2,588
Jul 1 $ 0.000167
-26.65%
$ 7,328 $ 5,553
Jun 24 $ 0.000212
+19.96%
$ 9,720 $ 1,233
Jun 17 $ 0.000357
-60.20%
$ -- $ 7,050
Jun 10 $ 0.000379
-9.40%
$ 16,258 $ 356
Jun 3 $ 0.00042
-1.81%
$ 17,825 $ 12
May 27 $ 0.000428
+4.28%
$ 18,215 $ 1,651
May 20 $ 0.000406
+2.24%
$ 17,462 $ 2,294
May 13 $ 0.000397
-2.19%
$ 16,915 $ 689
May 6 $ 0.000408
+25.83%
$ 17,258 $ 1,428
Download