Digital Kash Historical Data

DKASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0001
+0.00%
$ 4,271 $ 0
Dec 15, 2024 $ 0.0001
+1.01%
$ 4,271 $ 2
Dec 14, 2024 $ 0.0000991
+0.00%
$ 4,229 $ 0.1
Dec 13, 2024 $ 0.0000991
+0.10%
$ 4,229 $ 0
Dec 12, 2024 $ 0.000099
-5.71%
$ 4,224 $ 0
Dec 11, 2024 $ 0.000105
+0.36%
$ 4,480 $ 0
Dec 10, 2024 $ 0.000105
-1.12%
$ 4,464 $ 0
Dec 9, 2024 $ 0.000106
-6.31%
$ 4,517 $ 0.1
Dec 8, 2024 $ 0.000113
+37.97%
$ 4,822 $ 2
Dec 7, 2024 $ 0.0000819
+21.51%
$ 3,495 $ 1
Dec 6, 2024 $ 0.0000674
-1.03%
$ 2,876 $ 0
Dec 5, 2024 $ 0.0000681
-0.58%
$ 2,906 $ 0
Dec 4, 2024 $ 0.0000685
-0.15%
$ 2,923 $ 0
Dec 3, 2024 $ 0.0000686
+0.00%
$ 2,927 $ 0
Dec 2, 2024 $ 0.0000686
-1.01%
$ 2,931 $ 0
Dec 1, 2024 $ 0.0000693
+5.48%
$ 2,940 $ 2
Nov 30, 2024 $ 0.0000657
+0.77%
$ 2,803 $ 0
Nov 29, 2024 $ 0.0000652
+0.15%
$ 2,782 $ 0
Nov 28, 2024 $ 0.0000651
+0.62%
$ 2,778 $ 0
Nov 27, 2024 $ 0.0000647
+0.94%
$ 2,761 $ 0
Nov 26, 2024 $ 0.0000641
+4.91%
$ 2,735 $ 0
Nov 25, 2024 $ 0.0000611
+0.99%
$ 2,607 $ 0
Nov 24, 2024 $ 0.0000605
-12.95%
$ 2,582 $ 0
Nov 23, 2024 $ 0.0000695
-0.14%
$ 2,966 $ 0
Nov 22, 2024 $ 0.0000696
+102.33%
$ 2,970 $ 0
Nov 21, 2024 $ 0.0000344
+0.00%
$ 1,468 $ 0
Nov 20, 2024 $ 0.0000344
+0.00%
$ 1,468 $ 0
Nov 19, 2024 $ 0.0000344
+0.00%
$ 1,468 $ 0
Nov 18, 2024 $ 0.0000344
+3.25%
$ 1,468 $ 0
Nov 17, 2024 $ 0.0000333
-13.04%
$ 1,421 $ 9
Nov 16, 2024 $ 0.0000383
+1.85%
$ 1,634 $ 0
Nov 15, 2024 $ 0.0000376
-0.17%
$ 1,605 $ 0.1
Nov 14, 2024 $ 0.0000377
-48.18%
$ 1,610 $ 257
Nov 13, 2024 $ 0.0000728
+0.28%
$ 3,106 $ 0
Nov 12, 2024 $ 0.0000726
-0.14%
$ 3,098 $ 0
Nov 11, 2024 $ 0.0000727
-0.27%
$ 3,102 $ 0
Nov 10, 2024 $ 0.0000729
-6.16%
$ 3,111 $ 0
Nov 9, 2024 $ 0.0000777
+0.76%
$ 3,315 $ 12
Nov 8, 2024 $ 0.0000771
+2.66%
$ 3,290 $ 0
Nov 7, 2024 $ 0.0000751
+30.38%
$ 3,205 $ 0.1
Nov 6, 2024 $ 0.0000576
-4.16%
$ 2,458 $ 2
Nov 5, 2024 $ 0.0000601
+11.30%
$ 2,565 $ 4
Nov 4, 2024 $ 0.000054
+0.00%
$ 2,304 $ 2
Nov 3, 2024 $ 0.000054
+0.56%
$ 2,304 $ 2
Nov 2, 2024 $ 0.0000537
+0.00%
$ 2,291 $ 2
Nov 1, 2024 $ 0.0000537
-6.28%
$ 2,291 $ 3
Oct 31, 2024 $ 0.0000573
+0.00%
$ 2,445 $ 2
Oct 30, 2024 $ 0.0000573
+0.53%
$ 2,445 $ 2
Oct 29, 2024 $ 0.000057
+0.00%
$ 2,432 $ 2
Oct 28, 2024 $ 0.000057
+0.00%
$ 2,432 $ 2