Digital Kash Historical Data

DKASH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000573
+0.53%
$ 2,445 $ 2
Oct 26, 2024 $ 0.000057
+0.00%
$ 2,432 $ 2
Oct 25, 2024 $ 0.000057
+0.00%
$ 2,432 $ 2
Oct 24, 2024 $ 0.000057
+0.00%
$ 2,432 $ 2
Oct 23, 2024 $ 0.000057
-0.52%
$ 2,432 $ 2
Oct 22, 2024 $ 0.0000573
+0.53%
$ 2,445 $ 2
Oct 21, 2024 $ 0.000057
-0.52%
$ 2,432 $ 2
Oct 20, 2024 $ 0.0000573
+0.00%
$ 2,445 $ 2
Oct 19, 2024 $ 0.0000573
+0.00%
$ 2,445 $ 2
Oct 18, 2024 $ 0.0000573
-3.37%
$ 2,445 $ 3
Oct 17, 2024 $ 0.0000593
-0.17%
$ 2,530 $ 2
Oct 16, 2024 $ 0.0000594
-0.50%
$ 2,535 $ 2
Oct 15, 2024 $ 0.0000597
-0.33%
$ 2,547 $ 8
Oct 14, 2024 $ 0.0000599
+20.04%
$ 2,556 $ 82
Oct 13, 2024 $ 0.0000499
+1.42%
$ 2,129 $ 2
Oct 12, 2024 $ 0.0000484
+0.21%
$ 2,065 $ 3
Oct 11, 2024 $ 0.0000483
+0.00%
$ 2,061 $ 2
Oct 10, 2024 $ 0.0000483
+0.00%
$ 2,061 $ 2
Oct 9, 2024 $ 0.0000483
+0.42%
$ 2,061 $ 2
Oct 8, 2024 $ 0.0000481
+0.00%
$ 2,052 $ 2
Oct 7, 2024 $ 0.0000481
-0.41%
$ 2,052 $ 2
Oct 6, 2024 $ 0.0000483
+0.00%
$ 2,061 $ 2
Oct 5, 2024 $ 0.0000483
-0.62%
$ 2,061 $ 2
Oct 4, 2024 $ 0.0000486
+0.00%
$ 2,074 $ 2
Oct 3, 2024 $ 0.0000486
-1.82%
$ 2,074 $ 2
Oct 2, 2024 $ 0.0000495
-18.18%
$ 2,112 $ 166
Oct 1, 2024 $ 0.0000605
+60.68%
$ 2,582 $ 88
Sep 30, 2024 $ 0.0000377
+6.35%
$ 1,607 $ 0
Sep 29, 2024 $ 0.0000354
-8.90%
$ 1,512 $ 0
Sep 28, 2024 $ 0.0000391
-15.37%
$ 1,668 $ 0
Sep 27, 2024 $ 0.0000462
+2.21%
$ 1,971 $ 0
Sep 26, 2024 $ 0.0000452
+0.67%
$ 1,929 $ 0
Sep 25, 2024 $ 0.0000449
+0.00%
$ 1,916 $ 0
Sep 24, 2024 $ 0.0000449
-2.60%
$ 1,916 $ 0
Sep 23, 2024 $ 0.0000461
+24.93%
$ 1,967 $ 0
Sep 22, 2024 $ 0.0000369
-12.70%
$ 1,575 $ 114
Sep 21, 2024 $ 0.0000423
+5.68%
$ 1,804 $ 0
Sep 20, 2024 $ 0.00004
-11.54%
$ 1,706 $ 0
Sep 19, 2024 $ 0.0000452
+34.93%
$ 1,929 $ 0
Sep 18, 2024 $ 0.0000335
+0.00%
$ 1,429 $ 0
Sep 17, 2024 $ 0.0000335
-20.05%
$ 1,429 $ 0
Sep 16, 2024 $ 0.0000437
-2.67%
$ -- $ 0.0001
Sep 15, 2024 $ 0.0000449
+36.82%
$ 1,916 $ 0.1
Sep 14, 2024 $ 0.0000328
-0.36%
$ 1,400 $ 0
Sep 13, 2024 $ 0.0000329
+0.79%
$ 1,405 $ 0
Sep 12, 2024 $ 0.0000326
-0.20%
$ 1,393 $ 0.0001
Sep 11, 2024 $ 0.00003
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.00003
+0.00%
$ 1,280 $ 0
Sep 9, 2024 $ 0.00003
+0.00%
$ 1,280 $ 0
Sep 8, 2024 $ 0.00003
-1.64%
$ 1,280 $ 0