Digital Kash Historical Data

DKASH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000305
+0.00%
$ 1,301 $ 0.0001
Sep 6, 2024 $ 0.0000305
-0.36%
$ 1,301 $ 0.0001
Sep 5, 2024 $ 0.0000306
-12.32%
$ 1,306 $ 0.1
Sep 4, 2024 $ 0.0000349
-3.95%
$ 1,489 $ 0
Sep 3, 2024 $ 0.0000363
-1.43%
$ 1,550 $ 0.001
Sep 2, 2024 $ 0.0000369
+2.66%
$ 1,573 $ 6
Sep 1, 2024 $ 0.0000359
-19.81%
$ 1,533 $ 0.01
Aug 31, 2024 $ 0.0000425
+12.73%
$ 1,814 $ 0.001
Aug 30, 2024 $ 0.0000377
+0.00%
$ 1,609 $ 0
Aug 29, 2024 $ 0.0000376
-1.31%
$ 1,604 $ 1
Aug 28, 2024 $ 0.0000379
-0.23%
$ 1,617 $ 1
Aug 27, 2024 $ 0.000038
-16.70%
$ 1,621 $ 7
Aug 26, 2024 $ 0.0000456
-7.13%
$ 1,946 $ 1
Aug 25, 2024 $ 0.0000491
-0.20%
$ 2,095 $ 1
Aug 24, 2024 $ 0.0000492
+0.00%
$ 2,099 $ 1
Aug 23, 2024 $ 0.0000492
-4.10%
$ 2,099 $ 1
Aug 22, 2024 $ 0.0000513
+1.46%
$ 2,189 $ 3
Aug 21, 2024 $ 0.0000505
+5.38%
$ 2,155 $ 1
Aug 20, 2024 $ 0.0000479
+38.91%
$ 2,045 $ 148
Aug 19, 2024 $ 0.0000917
+0.00%
$ -- $ 0
Aug 18, 2024 $ 0.0000917
+40.86%
$ 3,913 $ 0
Aug 17, 2024 $ 0.0000651
-16.75%
$ 2,778 $ 0
Aug 16, 2024 $ 0.0000782
-44.17%
$ 3,337 $ 0.001
Aug 15, 2024 $ 0.00014
+28.88%
$ 5,983 $ 0
Aug 14, 2024 $ 0.000109
+64.10%
$ 4,643 $ 4
Aug 13, 2024 $ 0.0000663
-18.25%
$ 2,829 $ 0
Aug 12, 2024 $ 0.0000811
-2.29%
$ 3,461 $ 1
Aug 11, 2024 $ 0.0000828
+1.72%
$ 3,533 $ 169
Aug 10, 2024 $ 0.0000814
-9.05%
$ 3,473 $ 0
Aug 9, 2024 $ 0.0000895
-0.22%
$ 3,819 $ 115
Aug 8, 2024 $ 0.0000897
-2.39%
$ 3,828 $ 1
Aug 7, 2024 $ 0.0000919
-8.47%
$ 3,921 $ 1
Aug 6, 2024 $ 0.0001
-6.09%
$ 4,283 $ 1
Aug 5, 2024 $ 0.000107
+6.64%
$ 4,556 $ 29
Aug 4, 2024 $ 0.000113
+3.27%
$ 4,829 $ 1
Aug 3, 2024 $ 0.000118
-1.62%
$ 5,053 $ 1
Aug 2, 2024 $ 0.000105
-20.68%
$ 4,486 $ 0
Aug 1, 2024 $ 0.000132
+20.73%
$ 5,651 $ 0
Jul 31, 2024 $ 0.00011
-1.36%
$ 4,680 $ 1
Jul 30, 2024 $ 0.000111
-15.86%
$ 4,742 $ 1
Jul 29, 2024 $ 0.000132
-1.97%
$ 5,642 $ 0
Jul 28, 2024 $ 0.000134
+0.74%
$ 5,719 $ 0
Jul 27, 2024 $ 0.000134
+20.09%
$ 5,734 $ 0
Jul 26, 2024 $ 0.000112
+5.21%
$ 4,775 $ 8
Jul 25, 2024 $ 0.000106
-43.82%
$ 4,516 $ 26
Jul 24, 2024 $ 0.000236
+21.74%
$ 10,051 $ 3
Jul 23, 2024 $ 0.000194
-22.16%
$ 8,257 $ 413
Jul 22, 2024 $ 0.000248
+24.98%
$ 10,584 $ 1
Jul 21, 2024 $ 0.000198
+1.56%
$ 8,455 $ 1
Jul 20, 2024 $ 0.000196
-23.30%
$ 8,355 $ 553