Digital Kash Historical Data

DKASH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000255
+14.42%
$ 10,889 $ 3
Jul 18, 2024 $ 0.000223
-0.40%
$ 9,518 $ 1
Jul 17, 2024 $ 0.000222
+7.69%
$ 9,485 $ 1
Jul 16, 2024 $ 0.000206
+5.82%
$ 8,809 $ 451
Jul 15, 2024 $ 0.000197
-0.61%
$ 8,399 $ 4
Jul 14, 2024 $ 0.000198
+4.53%
$ 8,444 $ 2
Jul 13, 2024 $ 0.000189
-0.78%
$ 8,078 $ 3
Jul 12, 2024 $ 0.000188
+1.18%
$ 8,039 $ 2,085
Jul 11, 2024 $ 0.000186
-0.36%
$ 7,945 $ 2
Jul 10, 2024 $ 0.000187
+0.80%
$ 7,973 $ 2
Jul 9, 2024 $ 0.000185
+12.41%
$ 7,909 $ 492
Jul 8, 2024 $ 0.000165
-3.98%
$ 7,036 $ 5
Jul 7, 2024 $ 0.000172
+2.77%
$ 7,328 $ 3,045
Jul 6, 2024 $ 0.000167
-7.22%
$ 7,130 $ 2,763
Jul 5, 2024 $ 0.00018
-11.80%
$ 7,685 $ 1,722
Jul 4, 2024 $ 0.000203
+0.74%
$ 8,674 $ 516
Jul 3, 2024 $ 0.000202
-4.72%
$ 8,611 $ 547
Jul 2, 2024 $ 0.000212
+0.15%
$ 9,038 $ 2
Jul 1, 2024 $ 0.000213
-6.56%
$ 9,025 $ 4
Jun 30, 2024 $ 0.000228
+7.20%
$ 9,720 $ 39
Jun 29, 2024 $ 0.000212
+1.17%
$ 9,062 $ 1
Jun 28, 2024 $ 0.00021
+0.99%
$ 8,962 $ 1
Jun 27, 2024 $ 0.000208
-2.94%
$ 8,873 $ 3
Jun 26, 2024 $ 0.000214
+8.29%
$ 9,142 $ 255
Jun 25, 2024 $ 0.000198
+11.78%
$ 8,441 $ 973
Jun 20, 2024 $ 0.000357
+9.49%
$ -- $ 1,617
Jun 19, 2024 $ 0.000326
-56.65%
$ 13,895 $ 1,617
Jun 18, 2024 $ 0.000752
-14.89%
$ 32,059 $ 6
Jun 17, 2024 $ 0.000883
-1.48%
$ 37,659 $ 3,810
Jun 16, 2024 $ 0.000381
+0.68%
$ 16,258 $ 2
Jun 15, 2024 $ 0.000379
-1.18%
$ 16,149 $ 2
Jun 14, 2024 $ 0.000383
-6.45%
$ 16,343 $ 3
Jun 13, 2024 $ 0.00041
-3.00%
$ 17,460 $ 2
Jun 12, 2024 $ 0.00042
-8.38%
$ 17,891 $ 7
Jun 11, 2024 $ 0.000769
-26.71%
$ 32,763 $ 339
Jun 10, 2024 $ 0.0004
-4.34%
$ 17,043 $ 2
Jun 9, 2024 $ 0.000418
-0.37%
$ 17,825 $ 2
Jun 8, 2024 $ 0.00042
-0.27%
$ 17,891 $ 2
Jun 7, 2024 $ 0.000421
-1.40%
$ 17,936 $ 2
Jun 6, 2024 $ 0.000427
-0.02%
$ 18,182 $ 2
Jun 5, 2024 $ 0.000427
-0.57%
$ 18,193 $ 2
Jun 4, 2024 $ 0.00043
+0.85%
$ 18,334 $ 2
Jun 3, 2024 $ 0.000427
-0.17%
$ 18,184 $ 2
Jun 2, 2024 $ 0.000428
+0.05%
$ 18,215 $ 1,170
Jun 1, 2024 $ 0.000427
-0.40%
$ 18,204 $ 2
May 31, 2024 $ 0.000429
+2.58%
$ 18,276 $ 127
May 30, 2024 $ 0.000418
-3.33%
$ 17,815 $ 36
May 29, 2024 $ 0.000433
+6.76%
$ 18,428 $ 149
May 28, 2024 $ 0.000405
-0.11%
$ 17,259 $ 2
May 27, 2024 $ 0.000406
-1.07%
$ 17,277 $ 166