Coinranking
Digital Kash Historical Data
DKASH
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.000255 | +14.42% |
| Jul 18, 2024 | $ 0.000223 | -0.40% |
| Jul 17, 2024 | $ 0.000222 | +7.69% |
| Jul 16, 2024 | $ 0.000206 | +5.82% |
| Jul 15, 2024 | $ 0.000197 | -0.61% |
| Jul 14, 2024 | $ 0.000198 | +4.53% |
| Jul 13, 2024 | $ 0.000189 | -0.78% |
| Jul 12, 2024 | $ 0.000188 | +1.18% |
| Jul 11, 2024 | $ 0.000186 | -0.36% |
| Jul 10, 2024 | $ 0.000187 | +0.80% |
| Jul 9, 2024 | $ 0.000185 | +12.41% |
| Jul 8, 2024 | $ 0.000165 | -3.98% |
| Jul 7, 2024 | $ 0.000172 | +2.77% |
| Jul 6, 2024 | $ 0.000167 | -7.22% |
| Jul 5, 2024 | $ 0.00018 | -11.80% |
| Jul 4, 2024 | $ 0.000203 | +0.74% |
| Jul 3, 2024 | $ 0.000202 | -4.72% |
| Jul 2, 2024 | $ 0.000212 | +0.15% |
| Jul 1, 2024 | $ 0.000213 | -6.56% |
| Jun 30, 2024 | $ 0.000228 | +7.20% |
| Jun 29, 2024 | $ 0.000212 | +1.17% |
| Jun 28, 2024 | $ 0.00021 | +0.99% |
| Jun 27, 2024 | $ 0.000208 | -2.94% |
| Jun 26, 2024 | $ 0.000214 | +8.29% |
| Jun 25, 2024 | $ 0.000198 | +11.78% |
| Jun 20, 2024 | $ 0.000357 | +9.49% |
| Jun 19, 2024 | $ 0.000326 | -56.65% |
| Jun 18, 2024 | $ 0.000752 | -14.89% |
| Jun 17, 2024 | $ 0.000883 | -1.48% |
| Jun 16, 2024 | $ 0.000381 | +0.68% |
| Jun 15, 2024 | $ 0.000379 | -1.18% |
| Jun 14, 2024 | $ 0.000383 | -6.45% |
| Jun 13, 2024 | $ 0.00041 | -3.00% |
| Jun 12, 2024 | $ 0.00042 | -8.38% |
| Jun 11, 2024 | $ 0.000769 | -26.71% |
| Jun 10, 2024 | $ 0.0004 | -4.34% |
| Jun 9, 2024 | $ 0.000418 | -0.37% |
| Jun 8, 2024 | $ 0.00042 | -0.27% |
| Jun 7, 2024 | $ 0.000421 | -1.40% |
| Jun 6, 2024 | $ 0.000427 | -0.02% |
| Jun 5, 2024 | $ 0.000427 | -0.57% |
| Jun 4, 2024 | $ 0.00043 | +0.85% |
| Jun 3, 2024 | $ 0.000427 | -0.17% |
| Jun 2, 2024 | $ 0.000428 | +0.05% |
| Jun 1, 2024 | $ 0.000427 | -0.40% |
| May 31, 2024 | $ 0.000429 | +2.58% |
| May 30, 2024 | $ 0.000418 | -3.33% |
| May 29, 2024 | $ 0.000433 | +6.76% |
| May 28, 2024 | $ 0.000405 | -0.11% |
| May 27, 2024 | $ 0.000406 | -1.07% |