Coinranking
Digital Kash Historical Data
DKASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 19, 2024 | $0.000255 | +14.42% | ||
| Jul 18, 2024 | $0.000223 | -0.40% | ||
| Jul 17, 2024 | $0.000222 | +7.69% | ||
| Jul 16, 2024 | $0.000206 | +5.82% | ||
| Jul 15, 2024 | $0.000197 | -0.61% | ||
| Jul 14, 2024 | $0.000198 | +4.53% | ||
| Jul 13, 2024 | $0.000189 | -0.78% | ||
| Jul 12, 2024 | $0.000188 | +1.18% | ||
| Jul 11, 2024 | $0.000186 | -0.36% | ||
| Jul 10, 2024 | $0.000187 | +0.80% | ||
| Jul 9, 2024 | $0.000185 | +12.41% | ||
| Jul 8, 2024 | $0.000165 | -3.98% | ||
| Jul 7, 2024 | $0.000172 | +2.77% | ||
| Jul 6, 2024 | $0.000167 | -7.22% | ||
| Jul 5, 2024 | $0.00018 | -11.80% | ||
| Jul 4, 2024 | $0.000203 | +0.74% | ||
| Jul 3, 2024 | $0.000202 | -4.72% | ||
| Jul 2, 2024 | $0.000212 | +0.15% | ||
| Jul 1, 2024 | $0.000213 | -6.56% | ||
| Jun 30, 2024 | $0.000228 | +7.20% | ||
| Jun 29, 2024 | $0.000212 | +1.17% | ||
| Jun 28, 2024 | $0.00021 | +0.99% | ||
| Jun 27, 2024 | $0.000208 | -2.94% | ||
| Jun 26, 2024 | $0.000214 | +8.29% | ||
| Jun 25, 2024 | $0.000198 | +11.78% | ||
| Jun 20, 2024 | $0.000357 | +9.49% | ||
| Jun 19, 2024 | $0.000326 | -56.65% | ||
| Jun 18, 2024 | $0.000752 | -14.89% | ||
| Jun 17, 2024 | $0.000883 | -1.48% | ||
| Jun 16, 2024 | $0.000381 | +0.68% | ||
| Jun 15, 2024 | $0.000379 | -1.18% | ||
| Jun 14, 2024 | $0.000383 | -6.45% | ||
| Jun 13, 2024 | $0.00041 | -3.00% | ||
| Jun 12, 2024 | $0.00042 | -8.38% | ||
| Jun 11, 2024 | $0.000769 | -26.71% | ||
| Jun 10, 2024 | $0.0004 | -4.34% | ||
| Jun 9, 2024 | $0.000418 | -0.37% | ||
| Jun 8, 2024 | $0.00042 | -0.27% | ||
| Jun 7, 2024 | $0.000421 | -1.40% | ||
| Jun 6, 2024 | $0.000427 | -0.02% | ||
| Jun 5, 2024 | $0.000427 | -0.57% | ||
| Jun 4, 2024 | $0.00043 | +0.85% | ||
| Jun 3, 2024 | $0.000427 | -0.17% | ||
| Jun 2, 2024 | $0.000428 | +0.05% | ||
| Jun 1, 2024 | $0.000427 | -0.40% | ||
| May 31, 2024 | $0.000429 | +2.58% | ||
| May 30, 2024 | $0.000418 | -3.33% | ||
| May 29, 2024 | $0.000433 | +6.76% | ||
| May 28, 2024 | $0.000405 | -0.11% | ||
| May 27, 2024 | $0.000406 | -1.07% | ||