Digital Kash Historical Data

DKASH Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00041
+0.93%
$ 17,462 $ 259
May 25, 2024 $ 0.000406
-3.88%
$ 17,301 $ 951
May 24, 2024 $ 0.000423
-2.58%
$ 17,999 $ 27
May 23, 2024 $ 0.000434
+2.99%
$ 18,474 $ 516
May 22, 2024 $ 0.000421
+5.23%
$ 17,936 $ 750
May 21, 2024 $ 0.0004
+0.04%
$ 17,044 $ 37
May 20, 2024 $ 0.0004
+0.69%
$ 17,034 $ 13
May 19, 2024 $ 0.000397
-0.21%
$ 16,915 $ 1
May 18, 2024 $ 0.000397
-0.53%
$ 16,890 $ 1
May 17, 2024 $ 0.000399
+1.68%
$ 16,976 $ 2
May 16, 2024 $ 0.000392
-2.15%
$ 16,698 $ 1
May 15, 2024 $ 0.000402
+2.22%
$ 17,091 $ 2
May 14, 2024 $ 0.000393
-2.64%
$ 16,712 $ 1
May 13, 2024 $ 0.000403
-0.56%
$ 17,165 $ 682
May 12, 2024 $ 0.000405
-0.24%
$ 17,258 $ 3
May 11, 2024 $ 0.000408
+1.36%
$ 17,382 $ 1
May 10, 2024 $ 0.000403
-0.13%
$ 17,149 $ 2
May 9, 2024 $ 0.000404
-1.03%
$ 17,171 $ 371
May 8, 2024 $ 0.000408
+0.90%
$ 17,348 $ 372
May 7, 2024 $ 0.000404
+24.84%
$ 17,193 $ 542
May 6, 2024 $ 0.000324
-0.29%
$ -- $ 141
Download