LEOPARD Historical Data

LEOPARD Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0₁₂351
+0.63%
$ 286,926 $ 1,924
Nov 24, 4 PM $ 0.0₁₂348
+0.83%
$ 278,241 $ 2,284
Nov 24, 3 PM $ 0.0₁₂345
-13.08%
$ 282,697 $ 2,322
Nov 24, 2 PM $ 0.0₁₂375
+0.00%
$ 307,044 $ 307
Nov 24, 12 PM $ 0.0₁₂378
+0.00%
$ 309,744 $ 296
Nov 24, 11 AM $ 0.0₁₂378
+0.22%
$ 309,048 $ 298
Nov 24, 10 AM $ 0.0₁₂377
+9.04%
$ 308,385 $ 276
Nov 24, 9 AM $ 0.0₁₂346
-0.19%
$ 282,829 $ 1,505
Nov 24, 8 AM $ 0.0₁₂346
-0.05%
$ 283,365 $ 1,504
Nov 24, 7 AM $ 0.0₁₂346
+0.14%
$ 283,508 $ 1,505
Nov 24, 6 AM $ 0.0₁₂346
-0.50%
$ 283,115 $ 1,439
Nov 24, 5 AM $ 0.0₁₂348
-0.10%
$ 284,525 $ 1,070
Nov 24, 4 AM $ 0.0₁₂348
+0.38%
$ 284,810 $ 925
Nov 24, 3 AM $ 0.0₁₂339
+0.00%
$ 277,423 $ 1,082
Nov 24, 2 AM $ 0.0₁₂339
-1.50%
$ 277,423 $ 1,455
Nov 24, 1 AM $ 0.0₁₂344
+0.00%
$ 281,651 $ 1,455
Nov 24, 12 AM $ 0.0₁₂339
+0.00%
$ 277,423 $ 1,455
Nov 23, 11 PM $ 0.0₁₂339
+0.00%
$ 277,395 $ 1,253
Nov 23, 10 PM $ 0.0₁₂339
+0.00%
$ 277,395 $ 1,253
Nov 23, 9 PM $ 0.0₁₂339
+0.00%
$ 277,395 $ 1,777
Nov 23, 8 PM $ 0.0₁₂339
+0.00%
$ 277,395 $ 2,358
Nov 23, 2 PM $ 0.0₁₂379
+0.00%
$ 309,812 $ 158
Nov 23, 1 PM $ 0.0₁₂379
+0.07%
$ 309,815 $ 157
Nov 23, 12 PM $ 0.0₁₂378
+0.68%
$ 309,657 $ 157
Nov 23, 6 AM $ 0.0₁₂377
-0.02%
$ 308,624 $ 129
Nov 22, 4 PM $ 0.0₁₂368
+0.06%
$ 300,794 $ 102
Nov 22, 3 PM $ 0.0₁₂367
+0.00%
$ 300,136 $ 101
Nov 22, 2 PM $ 0.0₁₂368
+0.00%
$ 300,886 $ 100
Nov 22, 1 PM $ 0.0₁₂364
-0.03%
$ 298,107 $ 96
Nov 22, 12 AM $ 0.0₁₂365
+0.00%
$ 298,271 $ 96
Nov 21, 11 PM $ 0.0₁₂37
+0.00%
$ 302,873 $ 92
Nov 21, 9 PM $ 0.0₁₂366
+0.17%
$ 299,274 $ 93
Nov 21, 12 AM $ 0.0₁₂386
-0.12%
$ -- $ 89
Nov 20, 11 PM $ 0.0₁₂391
+0.21%
$ 319,864 $ 88
Nov 20, 10 PM $ 0.0₁₂39
+0.00%
$ 319,270 $ 80
Nov 20, 9 PM $ 0.0₁₂39
+0.13%
$ 319,411 $ 80
Nov 20, 2 PM $ 0.0₁₂402
+0.00%
$ 328,808 $ 14
Nov 20, 4 AM $ 0.0₁₂407
+0.00%
$ 333,500 $ 10
Nov 19, 1 PM $ 0.0₁₂415
+0.00%
$ 339,311 $ 0
Nov 19, 12 AM $ 0.0₁₂419
+0.00%
$ 342,827 $ 12
Nov 18, 4 PM $ 0.0₁₂415
+0.00%
$ 340,012 $ 11
Nov 18, 7 AM $ 0.0₁₂407
+0.00%
$ 332,895 $ 8
Nov 17, 11 AM $ 0
--%
$ 0 $ 0
Nov 17, 2 AM $ 0.0₁₂419
+0.00%
$ 342,544 $ 695
Nov 17, 1 AM $ 0.0₁₂419
-0.01%
$ 342,548 $ 694
Nov 16, 10 PM $ 0.0₁₂41
+0.00%
$ 336,612 $ 674
Nov 16, 5 PM $ 0.0₁₂411
-0.18%
$ 336,999 $ 673
Nov 16, 4 PM $ 0.0₁₂413
+0.00%
$ 338,618 $ 672
Nov 16, 7 AM $ 0.0₁₂427
+0.00%
$ 350,139 $ 652
Nov 16, 1 AM $ 0.0₁₂44
-2.19%
$ 361,114 $ 183