LEOPARD Historical Data

LEOPARD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.0₁₁153
+0.66%
$ 384,232 $ 50,489
Jul 12, 2022 $ 0.0₁₁152
-0.65%
$ 381,720 $ 47,458
Jul 11, 2022 $ 0.0₁₁154
+9.22%
$ 386,743 $ 57,211
Jul 10, 2022 $ 0.0₁₁141
-14.55%
$ 354,093 $ 45,071
Jul 9, 2022 $ 0.0₁₁165
+10.74%
$ 414,367 $ 47,830
Jul 8, 2022 $ 0.0₁₁149
-1.33%
$ 374,183 $ 61,975
Jul 7, 2022 $ 0.0₁₁151
-1.31%
$ 379,209 $ 67,613
Jul 6, 2022 $ 0.0₁₁152
-1.30%
$ 381,720 $ 30,279
Jul 5, 2022 $ 0.0₁₁154
-13.48%
$ 386,743 $ 49,165
Jul 4, 2022 $ 0.0₁₁178
+16.34%
$ 447,015 $ 62,551
Jul 3, 2022 $ 0.0₁₁153
+0.00%
$ 384,232 $ 21,069
Jul 2, 2022 $ 0.0₁₁153
-13.56%
$ 384,232 $ 51,049
Jul 1, 2022 $ 0.0₁₁175
+34.62%
$ 439,481 $ 76,895
Jun 30, 2022 $ 0.0₁₁13
-4.41%
$ 326,471 $ 51,353
Jun 29, 2022 $ 0.0₁₁138
-9.80%
$ 346,562 $ 49,268
Jun 28, 2022 $ 0.0₁₁153
+0.00%
$ 384,232 $ 63,225
Jun 27, 2022 $ 0.0₁₁154
-12.99%
$ 386,743 $ 47,133
Jun 26, 2022 $ 0.0₁₁177
-0.56%
$ 444,503 $ 13,838
Jun 25, 2022 $ 0.0₁₁178
-17.97%
$ 447,015 $ 46,962
Jun 24, 2022 $ 0.0₁₁217
+21.91%
$ 544,956 $ 45,691
Jun 23, 2022 $ 0.0₁₁178
-1.11%
$ 447,015 $ 23,381
Jun 22, 2022 $ 0.0₁₁18
+6.51%
$ 452,037 $ 60,984
Jun 21, 2022 $ 0.0₁₁169
+59.43%
$ 424,406 $ 80,481
Jun 20, 2022 $ 0.0₁₁11
-23.61%
$ 276,245 $ 55,161
Jun 19, 2022 $ 0.0₁₁145
+17.89%
$ 364,141 $ 72,922
Jun 18, 2022 $ 0.0₁₁124
-26.63%
$ 311,403 $ 54,164
Jun 17, 2022 $ 0.0₁₁169
+9.74%
$ 424,413 $ 55,395
Jun 16, 2022 $ 0.0₁₁154
+0.00%
$ 386,742 $ 53,257
Jun 15, 2022 $ 0.0₁₁154
+41.28%
$ 386,743 $ 65,359
Jun 14, 2022 $ 0.0₁₁108
-7.70%
$ 271,222 $ 26,577
Jun 13, 2022 $ 0.0₁₁117
-8.59%
$ 293,836 $ 44,156
Jun 12, 2022 $ 0.0₁₁129
-11.03%
$ 323,960 $ 29,833
Jun 11, 2022 $ 0.0₁₁145
-12.12%
$ 364,141 $ 41,228
Jun 10, 2022 $ 0.0₁₁163
-8.43%
$ 409,345 $ 26,556
Jun 9, 2022 $ 0.0₁₁178
+28.98%
$ 447,036 $ 46,173
Jun 8, 2022 $ 0.0₁₁138
+4.54%
$ 346,603 $ 25,825
Jun 7, 2022 $ 0.0₁₁132
+8.21%
$ 331,560 $ 15,110
Jun 6, 2022 $ 0.0₁₁122
-7.57%
$ 306,392 $ 37,639
Jun 5, 2022 $ 0.0₁₁132
-1.49%
$ 331,494 $ 16,097
Jun 4, 2022 $ 0.0₁₁134
+0.00%
$ 336,517 $ 6,825
Jun 3, 2022 $ 0.0₁₁134
+2.29%
$ 336,517 $ 18,433
Jun 2, 2022 $ 0.0₁₁13
+7.44%
$ 326,471 $ 20,827
Jun 1, 2022 $ 0.0₁₁121
-4.72%
$ 303,869 $ 33,387
May 31, 2022 $ 0.0₁₁127
+3.25%
$ 318,937 $ 34,578
May 30, 2022 $ 0.0₁₁123
+8.85%
$ 308,892 $ 34,756
May 29, 2022 $ 0.0₁₁113
-0.88%
$ 283,779 $ 54,264
May 28, 2022 $ 0.0₁₁116
-14.07%
$ 291,313 $ 52,171
May 27, 2022 $ 0.0₁₁135
+5.47%
$ 339,028 $ 60,452
May 26, 2022 $ 0.0₁₁128
-9.86%
$ 321,449 $ 50,118
May 25, 2022 $ 0.0₁₁142
+10.94%
$ 356,607 $ 66,405