Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOPARD Historical Data

LEOPARD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2022 $0.0₁₁215
+28.68%
$2.15 million $59,818
Oct 8, 2022 $0.0₁₁167
-14.36%
$1.67 million $66,144
Oct 7, 2022 $0.0₁₁198
+18.58%
$1.98 million $50,158
Oct 6, 2022 $0.0₁₁167
+1.23%
$1.67 million $45,836
Oct 5, 2022 $0.0₁₁165
+3.12%
$1.65 million $15,039
Oct 4, 2022 $0.0₁₁16
+5.22%
$1.6 million $47,313
Oct 3, 2022 $0.0₁₁155
-2.64%
$1.55 million $52,269
Oct 2, 2022 $0.0₁₁158
-3.06%
$1.58 million $41,064
Oct 1, 2022 $0.0₁₁163
-6.30%
$1.63 million $27,287
Sep 30, 2022 $0.0₁₁174
+4.23%
$1.74 million $42,221
Sep 29, 2022 $0.0₁₁167
-3.17%
$1.67 million $45,670
Sep 28, 2022 $0.0₁₁172
+5.68%
$1.72 million $47,797
Sep 27, 2022 $0.0₁₁163
-6.85%
$1.63 million $49,673
Sep 26, 2022 $0.0₁₁175
-12.04%
$1.75 million $52,087
Sep 25, 2022 $0.0₁₁197
+23.97%
$1.97 million $44,850
Sep 24, 2022 $0.0₁₁159
+13.52%
$1.59 million $67,005
Sep 23, 2022 $0.0₁₁135
-23.22%
$1.35 million $55,786
Sep 22, 2022 $0.0₁₁175
+1.25%
$439,707 $67,230
Sep 21, 2022 $0.0₁₁175
-0.59%
$-- $52,875
Sep 20, 2022 $0.0₁₁176
+4.24%
$442,192 $68,874
Sep 19, 2022 $0.0₁₁167
-6.03%
$419,889 $61,881
Sep 18, 2022 $0.0₁₁178
-0.01%
$447,301 $52,857
Sep 17, 2022 $0.0₁₁178
+20.40%
$447,083 $56,501
Sep 16, 2022 $0.0₁₁147
-25.03%
$368,936 $51,045
Sep 15, 2022 $0.0₁₁196
-7.91%
$492,138 $66,956
Sep 14, 2022 $0.0₁₁214
+5.82%
$537,625 $59,399
Sep 13, 2022 $0.0₁₁198
+9.29%
$497,477 $68,969
Sep 12, 2022 $0.0₁₁181
-8.03%
$454,285 $56,170
Sep 11, 2022 $0.0₁₁197
+7.24%
$493,763 $54,643
Sep 10, 2022 $0.0₁₁183
+3.94%
$460,298 $30,386
Sep 9, 2022 $0.0₁₁176
+0.49%
$441,871 $25,740
Sep 8, 2022 $0.0₁₁175
-7.40%
$439,475 $47,879
Sep 7, 2022 $0.0₁₁189
-1.12%
$475,211 $63,490
Sep 6, 2022 $0.0₁₁191
+0.71%
$480,488 $54,204
Sep 5, 2022 $0.0₁₁191
-10.15%
$479,888 $53,330
Sep 4, 2022 $0.0₁₁213
-9.83%
$534,315 $54,582
Sep 3, 2022 $0.0₁₁236
+0.71%
$592,555 $56,600
Sep 2, 2022 $0.0₁₁234
+10.35%
$587,789 $56,550
Sep 1, 2022 $0.0₁₁212
-8.20%
$532,331 $56,122
Aug 31, 2022 $0.0₁₁231
+7.90%
$579,969 $53,939
Aug 30, 2022 $0.0₁₁213
-2.63%
$535,801 $33,441
Aug 29, 2022 $0.0₁₁219
-5.04%
$549,830 $51,599
Aug 28, 2022 $0.0₁₁231
+4.90%
$580,042 $40,497
Aug 27, 2022 $0.0₁₁22
+13.44%
$552,851 $51,262
Aug 26, 2022 $0.0₁₁194
-10.73%
$487,231 $44,030
Aug 25, 2022 $0.0₁₁218
+0.87%
$547,468 $44,242
Aug 24, 2022 $0.0₁₁215
+5.54%
$540,579 $62,327
Aug 23, 2022 $0.0₁₁204
-7.12%
$512,184 $27,167
Aug 22, 2022 $0.0₁₁218
-1.33%
$548,235 $45,899
Aug 21, 2022 $0.0₁₁221
-0.35%
$555,339 $34,766