Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOPARD Historical Data

LEOPARD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.0₁₁222
-0.46%
$557,364 $26,794
Aug 19, 2022 $0.0₁₁223
-0.57%
$560,844 $31,596
Aug 18, 2022 $0.0₁₁224
+2.92%
$563,236 $39,949
Aug 17, 2022 $0.0₁₁217
-7.72%
$545,169 $54,332
Aug 16, 2022 $0.0₁₁237
-3.98%
$595,246 $41,049
Aug 15, 2022 $0.0₁₁247
+12.54%
$619,842 $55,694
Aug 14, 2022 $0.0₁₁217
+3.83%
$545,084 $46,237
Aug 13, 2022 $0.0₁₁212
-9.81%
$532,684 $58,793
Aug 12, 2022 $0.0₁₁237
+4.87%
$595,108 $61,394
Aug 11, 2022 $0.0₁₁231
+5.56%
$580,240 $50,369
Aug 10, 2022 $0.0₁₁219
-19.30%
$549,875 $29,378
Aug 9, 2022 $0.0₁₁271
-9.61%
$681,095 $50,716
Aug 8, 2022 $0.0₁₁3
+35.16%
$753,528 $43,360
Aug 7, 2022 $0.0₁₁222
-27.45%
$557,513 $31,907
Aug 6, 2022 $0.0₁₁306
+17.25%
$768,463 $41,218
Aug 5, 2022 $0.0₁₁261
-17.41%
$655,386 $42,881
Aug 4, 2022 $0.0₁₁316
+8.58%
$793,577 $66,491
Aug 3, 2022 $0.0₁₁291
-9.06%
$730,837 $54,043
Aug 2, 2022 $0.0₁₁32
+1.27%
$803,622 $50,334
Aug 1, 2022 $0.0₁₁317
+11.23%
$796,088 $54,311
Jul 31, 2022 $0.0₁₁283
-24.13%
$710,703 $53,081
Jul 30, 2022 $0.0₁₁373
-8.80%
$936,735 $62,358
Jul 29, 2022 $0.0₁₁409
-14.02%
$1.03 million $39,831
Jul 28, 2022 $0.0₁₁476
-8.55%
$1.19 million $13
Jul 27, 2022 $0.0₁₁52
+24.06%
$1.31 million $29
Jul 26, 2022 $0.0₁₁362
-1.00%
$908,786 $10
Jul 25, 2022 $0.0₁₁367
+4.02%
$920,572 $10
Jul 24, 2022 $0.0₁₁353
+38.60%
$885,806 $46
Jul 22, 2022 $0.0₁₁213
+19.43%
$533,890 $35,914
Jul 21, 2022 $0.0₁₁178
+0.56%
$447,041 $32,477
Jul 20, 2022 $0.0₁₁177
+9.93%
$444,535 $53,369
Jul 19, 2022 $0.0₁₁161
+23.86%
$404,382 $54,077
Jul 18, 2022 $0.0₁₁133
+4.72%
$334,005 $59,578
Jul 17, 2022 $0.0₁₁127
-15.89%
$318,937 $50,168
Jul 16, 2022 $0.0₁₁152
+4.11%
$381,720 $72,785
Jul 15, 2022 $0.0₁₁142
-5.33%
$356,607 $47,338
Jul 14, 2022 $0.0₁₁15
-1.96%
$376,698 $34,130
Jul 13, 2022 $0.0₁₁153
+0.66%
$384,232 $50,489
Jul 12, 2022 $0.0₁₁152
-0.65%
$381,720 $47,458
Jul 11, 2022 $0.0₁₁154
+9.22%
$386,743 $57,211
Jul 10, 2022 $0.0₁₁141
-14.55%
$354,093 $45,071
Jul 9, 2022 $0.0₁₁165
+10.74%
$414,367 $47,830
Jul 8, 2022 $0.0₁₁149
-1.33%
$374,183 $61,975
Jul 7, 2022 $0.0₁₁151
-1.31%
$379,209 $67,613
Jul 6, 2022 $0.0₁₁152
-1.30%
$381,720 $30,279
Jul 5, 2022 $0.0₁₁154
-13.48%
$386,743 $49,165
Jul 4, 2022 $0.0₁₁178
+16.34%
$447,015 $62,551
Jul 3, 2022 $0.0₁₁153
+0.00%
$384,232 $21,069
Jul 2, 2022 $0.0₁₁153
-13.56%
$384,232 $51,049
Jul 1, 2022 $0.0₁₁175
+34.62%
$439,481 $76,895