Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOPARD Historical Data

LEOPARD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2022 $0.0₁₁13
-4.41%
$326,471 $51,353
Jun 29, 2022 $0.0₁₁138
-9.80%
$346,562 $49,268
Jun 28, 2022 $0.0₁₁153
+0.00%
$384,232 $63,225
Jun 27, 2022 $0.0₁₁154
-12.99%
$386,743 $47,133
Jun 26, 2022 $0.0₁₁177
-0.56%
$444,503 $13,838
Jun 25, 2022 $0.0₁₁178
-17.97%
$447,015 $46,962
Jun 24, 2022 $0.0₁₁217
+21.91%
$544,956 $45,691
Jun 23, 2022 $0.0₁₁178
-1.11%
$447,015 $23,381
Jun 22, 2022 $0.0₁₁18
+6.51%
$452,037 $60,984
Jun 21, 2022 $0.0₁₁169
+59.43%
$424,406 $80,481
Jun 20, 2022 $0.0₁₁11
-23.61%
$276,245 $55,161
Jun 19, 2022 $0.0₁₁145
+17.89%
$364,141 $72,922
Jun 18, 2022 $0.0₁₁124
-26.63%
$311,403 $54,164
Jun 17, 2022 $0.0₁₁169
+9.74%
$424,413 $55,395
Jun 16, 2022 $0.0₁₁154
+0.00%
$386,742 $53,257
Jun 15, 2022 $0.0₁₁154
+41.28%
$386,743 $65,359
Jun 14, 2022 $0.0₁₁108
-7.70%
$271,222 $26,577
Jun 13, 2022 $0.0₁₁117
-8.59%
$293,836 $44,156
Jun 12, 2022 $0.0₁₁129
-11.03%
$323,960 $29,833
Jun 11, 2022 $0.0₁₁145
-12.12%
$364,141 $41,228
Jun 10, 2022 $0.0₁₁163
-8.43%
$409,345 $26,556
Jun 9, 2022 $0.0₁₁178
+28.98%
$447,036 $46,173
Jun 8, 2022 $0.0₁₁138
+4.54%
$346,603 $25,825
Jun 7, 2022 $0.0₁₁132
+8.21%
$331,560 $15,110
Jun 6, 2022 $0.0₁₁122
-7.57%
$306,392 $37,639
Jun 5, 2022 $0.0₁₁132
-1.49%
$331,494 $16,097
Jun 4, 2022 $0.0₁₁134
+0.00%
$336,517 $6,825
Jun 3, 2022 $0.0₁₁134
+2.29%
$336,517 $18,433
Jun 2, 2022 $0.0₁₁13
+7.44%
$326,471 $20,827
Jun 1, 2022 $0.0₁₁121
-4.72%
$303,869 $33,387
May 31, 2022 $0.0₁₁127
+3.25%
$318,937 $34,578
May 30, 2022 $0.0₁₁123
+8.85%
$308,892 $34,756
May 29, 2022 $0.0₁₁113
-0.88%
$283,779 $54,264
May 28, 2022 $0.0₁₁116
-14.07%
$291,313 $52,171
May 27, 2022 $0.0₁₁135
+5.47%
$339,028 $60,452
May 26, 2022 $0.0₁₁128
-9.86%
$321,449 $50,118
May 25, 2022 $0.0₁₁142
+10.94%
$356,607 $66,405
May 24, 2022 $0.0₁₁128
+7.56%
$321,449 $43,038
May 23, 2022 $0.0₁₁12
+1.69%
$301,358 $27,697
May 22, 2022 $0.0₁₁118
-3.28%
$296,336 $21,447
May 21, 2022 $0.0₁₁122
+0.00%
$306,381 $37,769
May 20, 2022 $0.0₁₁122
-0.81%
$306,381 $21,990
May 19, 2022 $0.0₁₁124
-2.36%
$311,403 $58,284
May 18, 2022 $0.0₁₁127
+19.81%
$318,937 $48,214
May 17, 2022 $0.0₁₁106
-20.90%
$266,200 $51,088
May 16, 2022 $0.0₁₁136
+5.43%
$341,539 $52,514
May 15, 2022 $0.0₁₁132
-16.98%
$331,494 $56,988
May 14, 2022 $0.0₁₁159
-1.85%
$399,300 $81,518
May 13, 2022 $0.0₁₁165
-20.28%
$414,343 $60,543
May 12, 2022 $0.0₁₁207
-0.49%
$519,778 $64,508