LEOPARD Historical Data

LEOPARD Page 3
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₁₂277
-0.04%
$ -- $ 8
Feb 28, 2026 $ 0.0₁₂271
+0.00%
$ 221,422 $ 8
Feb 24, 2026 $ 0.0₁₂259
-0.23%
$ -- $ 22
Feb 23, 2026 $ 0.0₁₂265
+1.68%
$ -- $ 0
Feb 16, 2026 $ 0.0₁₂27
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₁₂275
+0.55%
$ 225,196 $ 23
Feb 11, 2026 $ 0.0₁₂264
-3.82%
$ -- $ 1
Feb 10, 2026 $ 0.0₁₂277
+0.16%
$ -- $ 90
Feb 9, 2026 $ 0.0₁₂275
-0.22%
$ -- $ 25
Feb 8, 2026 $ 0.0₁₂286
+0.00%
$ 234,018 $ 50
Feb 7, 2026 $ 0.0₁₂279
+0.17%
$ -- $ 45
Feb 6, 2026 $ 0.0₁₂27
+0.29%
$ -- $ 12
Feb 3, 2026 $ 0.0₁₂339
+0.00%
$ -- $ 3
Feb 2, 2026 $ 0.0₁₂33
-3.13%
$ -- $ 72
Feb 1, 2026 $ 0.0₁₂34
-2.91%
$ 278,229 $ 46
Jan 31, 2026 $ 0.0₁₂347
+0.00%
$ 284,124 $ 37
Jan 30, 2026 $ 0.0₁₂376
+0.00%
$ -- $ 2
Jan 27, 2026 $ 0.0₁₂402
+1.57%
$ 329,719 $ 9
Jan 25, 2026 $ 0.0₁₂395
--%
$ -- $ 9
Jan 24, 2026 $ 0.0₁₂399
-0.02%
$ -- $ 24
Jan 23, 2026 $ 0.0₁₂401
+0.24%
$ 328,534 $ 9
Jan 22, 2026 $ 0.0₁₂398
+0.08%
$ -- $ 10
Jan 21, 2026 $ 0.0₁₂403
+0.98%
$ -- $ 1
Jan 20, 2026 $ 0.0₁₂405
-3.22%
$ 331,809 $ 5
Jan 19, 2026 $ 0.0₁₂418
-0.96%
$ 342,842 $ 84
Jan 16, 2026 $ 0.0₁₂428
+0.59%
$ -- $ 5
Jan 15, 2026 $ 0.0₁₂427
-0.54%
$ -- $ 1
Jan 13, 2026 $ 0.0₁₂432
+0.02%
$ 353,763 $ 3
Jan 12, 2026 $ 0.0₁₂414
-0.21%
$ -- $ 26
Jan 11, 2026 $ 0.0₁₂417
+0.00%
$ -- $ 20
Jan 10, 2026 $ 0.0₁₂419
+0.63%
$ 343,234 $ 13
Jan 9, 2026 $ 0.0₁₂409
+0.14%
$ 335,005 $ 5
Jan 8, 2026 $ 0.0₁₂406
+0.00%
$ -- $ 263
Jan 7, 2026 $ 0.0₁₂413
-4.05%
$ 338,242 $ 263
Jan 6, 2026 $ 0.0₁₂423
-2.02%
$ 346,349 $ 61
Jan 5, 2026 $ 0.0₁₂429
+1.17%
$ 351,982 $ 8
Jan 3, 2026 $ 0.0₁₂413
-0.65%
$ -- $ 171
Jan 2, 2026 $ 0.0₁₂416
+1.24%
$ 341,213 $ 168
Jan 1, 2026 $ 0.0₁₂415
-0.98%
$ 340,375 $ 603
Dec 31, 2025 $ 0.0₁₂417
+1.47%
$ 341,600 $ 472
Dec 30, 2025 $ 0.0₁₂409
+0.48%
$ -- $ 422
Dec 29, 2025 $ 0.0₁₂41
-1.91%
$ -- $ 400
Dec 28, 2025 $ 0.0₁₂412
+0.00%
$ 337,581 $ 347
Dec 27, 2025 $ 0.0₁₂399
+0.48%
$ -- $ 228
Dec 26, 2025 $ 0.0₁₂392
-1.52%
$ 320,873 $ 223
Dec 25, 2025 $ 0.0₁₂391
-2.65%
$ 320,140 $ 152
Dec 24, 2025 $ 0.0₁₂393
-0.10%
$ -- $ 149
Dec 23, 2025 $ 0.0₁₂402
-1.27%
$ -- $ 36
Dec 22, 2025 $ 0.0₁₂414
-6.39%
$ 338,944 $ 29
Dec 21, 2025 $ 0.0₁₂418
-9.82%
$ 342,025 $ 29