LEOPARD Historical Data

LEOPARD Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0₁₂311
-0.20%
$ 254,058 $ 14
May 27, 4 PM $ 0.0₁₂283
+0.00%
$ 230,947 $ 3
May 26, 2 PM $ 0.0₁₂286
-0.08%
$ 233,296 $ 82
May 26, 1 PM $ 0.0₁₂285
+0.00%
$ 232,881 $ 76
May 25, 9 PM $ 0.0₁₂282
+0.37%
$ 230,732 $ 0
May 24, 10 AM $ 0.0₁₂281
+0.00%
$ 229,535 $ 3
May 22, 7 AM $ 0.0₁₂281
+0.00%
$ 229,668 $ 14
May 21, 3 PM $ 0.0₁₂273
+0.00%
$ 222,801 $ 3
May 21, 2 PM $ 0.0₁₂275
+0.00%
$ 224,970 $ 1
May 19, 7 PM $ 0.0₁₂264
+0.00%
$ 216,055 $ 6
May 18, 7 AM $ 0.0₁₂274
+0.00%
$ 223,889 $ 1
May 16, 9 AM $ 0.0₁₂272
+0.00%
$ 221,971 $ 140
May 15, 11 AM $ 0.0₁₂298
+0.00%
$ 243,171 $ 262
May 15, 9 AM $ 0.0₁₂294
+0.00%
$ 240,061 $ 262
May 15, 8 AM $ 0.0₁₂298
+1.75%
$ 243,049 $ 237
May 14, 2 PM $ 0.0₁₂287
+0.00%
$ -- $ 22
May 14, 1 PM $ 0.0₁₂287
+0.00%
$ 234,832 $ 21
May 13, 8 PM $ 0.0₁₂245
+0.00%
$ 200,325 $ 11
May 10, 3 PM $ 0.0₁₂225
+0.00%
$ 183,484 $ 2
May 8, 4 PM $ 0.0₁₂254
+0.00%
$ 207,769 $ 9
May 6, 4 PM $ 0.0₁₂252
-2.62%
$ 206,001 $ 7
May 5, 10 PM $ 0.0₁₂261
+0.00%
$ 212,876 $ 6
May 4, 6 PM $ 0.0₁₂283
+0.00%
$ 231,177 $ 4
May 3, 10 PM $ 0.0₁₂272
+0.00%
$ 222,283 $ 7
May 3, 1 PM $ 0.0₁₂278
+0.64%
$ 227,301 $ 6
Apr 30, 6 PM $ 0.0₁₂254
+0.00%
$ 207,649 $ 0
Apr 26, 3 PM $ 0.0₁₂268
+0.00%
$ 218,872 $ 3
Apr 24, 8 PM $ 0.0₁₂271
+0.00%
$ 221,216 $ 1
Apr 23, 9 AM $ 0.0₁₂27
+0.02%
$ 220,523 $ 24
Apr 22, 8 PM $ 0.0₁₂275
+0.00%
$ 224,476 $ 19
Apr 22, 7 PM $ 0.0₁₂275
+0.00%
$ 224,858 $ 9
Apr 22, 6 PM $ 0.0₁₂275
+0.00%
$ 224,589 $ 9
Apr 22, 5 PM $ 0.0₁₂275
-0.26%
$ 224,589 $ 9
Apr 22, 4 PM $ 0.0₁₂275
+0.00%
$ 224,563 $ 4
Apr 19, 6 PM $ 0.0₁₂264
+0.00%
$ 215,839 $ 6
Apr 19, 11 AM $ 0.0₁₂264
+0.00%
$ 216,063 $ 69
Apr 18, 8 PM $ 0.0₁₂269
+0.00%
$ 219,644 $ 71
Apr 17, 8 PM $ 0.0₁₂277
+0.00%
$ 226,107 $ 8
Apr 17, 12 AM $ 0.0₁₂274
+0.00%
$ 223,622 $ 5
Apr 16, 9 PM $ 0.0₁₂273
+0.00%
$ 223,319 $ 4
Apr 16, 5 PM $ 0.0₁₂27
+0.00%
$ 220,969 $ 4
Apr 16, 2 PM $ 0.0₁₂268
+0.00%
$ 219,051 $ 3
Apr 15, 2 PM $ 0.0₁₂266
+0.00%
$ 217,631 $ 5
Apr 15, 11 AM $ 0.0₁₂266
+0.00%
$ 217,092 $ 4
Apr 15, 7 AM $ 0.0₁₂265
+0.00%
$ 216,546 $ 19
Apr 14, 7 PM $ 0.0₁₂266
+0.00%
$ 217,515 $ 16
Apr 14, 8 AM $ 0.0₁₂267
+0.30%
$ 217,964 $ 62
Apr 13, 1 AM $ 0.0₁₂26
+0.00%
$ 212,588 $ 7
Apr 8, 7 PM $ 0.0₁₂264
+0.00%
$ 215,767 $ 0
Apr 6, 12 PM $ 0.0₁₂264
+0.00%
$ 215,871 $ 12