Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOPARD Historical Data

LEOPARD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.0₁₂203
+0.00%
$163,914 $1
Sep 12, 10 PM $0.0₁₂204
+0.00%
$-- $9
Sep 12, 5 PM $0.0₁₂206
+0.00%
$165,870 $9
Sep 12, 3 PM $0.0₁₂207
+0.00%
$167,102 $8
Sep 12, 1 PM $0.0₁₂207
+0.00%
$166,904 $7
Sep 12, 7 AM $0.0₁₂206
+0.00%
$166,480 $7
Sep 12, 5 AM $0.0₁₂206
-0.02%
$166,383 $6
Sep 12, 1 AM $0.0₁₂205
+0.00%
$165,061 $0
Sep 12, 12 AM $0.0₁₂205
+0.00%
$165,045 $0
Sep 11, 10 PM $0.0₁₂204
+0.00%
$164,263 $0
Sep 11, 12 AM $0.0₁₂2
+0.00%
$161,576 $0
Sep 10, 6 PM $0.0₁₂201
+0.00%
$161,773 $1
Sep 10, 5 PM $0.0₁₂201
+0.00%
$161,787 $1
Sep 10, 5 AM $0.0₁₂203
+0.00%
$163,777 $24
Sep 10, 3 AM $0.0₁₂204
+0.00%
$164,373 $24
Sep 10, 2 AM $0.0₁₂204
+0.00%
$164,188 $24
Sep 9, 8 PM $0.0₁₂207
+0.00%
$166,820 $24
Sep 9, 2 PM $0.0₁₂209
-0.08%
$168,755 $23
Sep 9, 9 AM $0.0₁₂213
+0.00%
$171,755 $1
Sep 8, 7 PM $0.0₁₂21
+0.00%
$169,552 $0
Sep 7, 8 AM $0.0₁₂209
+0.00%
$168,430 $3
Sep 6, 9 PM $0.0₁₂211
+0.00%
$170,275 $2
Sep 6, 5 PM $0.0₁₂21
-0.01%
$169,103 $1
Sep 6, 3 PM $0.0₁₂209
+0.00%
$168,662 $1
Sep 6, 12 PM $0.0₁₂212
+0.00%
$171,183 $1
Sep 6, 11 AM $0.0₁₂212
-0.07%
$171,267 $1
Sep 6, 10 AM $0.0₁₂212
+0.00%
$171,393 $1
Sep 5, 5 PM $0.0₁₂218
+0.00%
$175,472 $3
Sep 5, 4 PM $0.0₁₂216
+0.00%
$174,511 $3
Sep 5, 2 PM $0.0₁₂214
+0.18%
$172,444 $3
Sep 5, 4 AM $0.0₁₂202
+0.00%
$163,137 $2
Sep 5, 1 AM $0.0₁₂202
+0.00%
$163,072 $2
Sep 4, 8 PM $0.0₁₂201
-0.29%
$162,428 $4
Sep 4, 6 PM $0.0₁₂201
+0.25%
$162,448 $4
Sep 4, 5 PM $0.0₁₂201
+0.00%
$162,409 $3
Sep 4, 9 AM $0.0₁₂201
+0.00%
$162,508 $4
Sep 4, 6 AM $0.0₁₂202
+0.00%
$163,117 $4
Sep 4, 2 AM $0.0₁₂203
+0.00%
$163,422 $4
Sep 3, 9 PM $0.0₁₂203
+0.01%
$163,931 $10
Sep 3, 8 PM $0.0₁₂203
-0.20%
$163,638 $9
Sep 3, 7 PM $0.0₁₂203
+0.00%
$163,526 $8
Sep 3, 4 PM $0.0₁₂202
+0.00%
$162,937 $78
Sep 3, 3 PM $0.0₁₂202
+0.00%
$162,932 $78
Sep 3, 2 PM $0.0₁₂202
+0.00%
$163,153 $78
Sep 3, 12 PM $0.0₁₂199
+0.00%
$160,900 $77
Sep 3, 11 AM $0.0₁₂199
+0.00%
$160,381 $77
Sep 3, 10 AM $0.0₁₂197
+0.00%
$158,864 $76
Sep 3, 8 AM $0.0₁₂197
+0.00%
$158,585 $76
Sep 3, 4 AM $0.0₁₂194
+0.00%
$156,570 $75
Sep 3, 12 AM $0.0₁₂193
-0.07%
$155,654 $69