LEOPARD Historical Data

LEOPARD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₁₂399
+0.00%
$ 326,805 $ 1
Jan 20, 9 PM $ 0.0₁₂405
+0.00%
$ 331,809 $ 5
Jan 20, 5 PM $ 0.0₁₂403
+0.00%
$ 330,503 $ 3
Jan 20, 12 AM $ 0.0₁₂419
+0.27%
$ 343,777 $ 90
Jan 19, 11 PM $ 0.0₁₂418
-0.01%
$ 342,842 $ 84
Jan 19, 6 AM $ 0.0₁₂423
+0.05%
$ 346,348 $ 1
Jan 16, 10 AM $ 0.0₁₂428
+0.00%
$ 351,131 $ 5
Jan 16, 6 AM $ 0.0₁₂426
+0.00%
$ 349,064 $ 2
Jan 15, 4 PM $ 0.0₁₂427
+0.00%
$ 350,412 $ 1
Jan 15, 12 PM $ 0.0₁₂43
+0.00%
$ 352,331 $ 0
Jan 13, 10 PM $ 0.0₁₂432
+0.00%
$ 353,763 $ 3
Jan 13, 9 PM $ 0.0₁₂431
+0.00%
$ 353,685 $ 3
Jan 12, 8 AM $ 0.0₁₂414
-0.21%
$ 339,233 $ 26
Jan 11, 4 PM $ 0.0₁₂417
+0.00%
$ 341,706 $ 20
Jan 10, 7 PM $ 0.0₁₂419
+0.36%
$ 343,234 $ 13
Jan 10, 9 AM $ 0.0₁₂414
+0.00%
$ 339,697 $ 10
Jan 10, 7 AM $ 0.0₁₂416
+0.00%
$ 341,087 $ 10
Jan 9, 9 PM $ 0.0₁₂409
+0.00%
$ 335,005 $ 5
Jan 9, 12 PM $ 0.0₁₂408
-0.03%
$ 334,458 $ 12
Jan 8, 7 AM $ 0.0₁₂406
+0.00%
$ 332,528 $ 263
Jan 7, 10 PM $ 0.0₁₂413
+0.00%
$ 338,242 $ 263
Jan 7, 4 PM $ 0.0₁₂414
-1.58%
$ 339,632 $ 251
Jan 7, 12 AM $ 0.0₁₂43
+0.00%
$ 352,535 $ 68
Jan 6, 8 PM $ 0.0₁₂423
+0.00%
$ 346,349 $ 61
Jan 6, 4 PM $ 0.0₁₂433
+0.00%
$ 354,959 $ 2
Jan 6, 3 PM $ 0.0₁₂434
+0.00%
$ 355,535 $ 1
Jan 6, 2 PM $ 0.0₁₂431
+0.00%
$ 353,259 $ 1
Jan 6, 1 PM $ 0.0₁₂431
+0.00%
$ 353,493 $ 1
Jan 5, 10 PM $ 0.0₁₂429
+0.00%
$ 351,982 $ 8
Jan 5, 9 PM $ 0.0₁₂43
+0.00%
$ 352,798 $ 7
Jan 5, 12 PM $ 0.0₁₂429
+0.00%
$ 351,296 $ 0.1
Jan 5, 7 AM $ 0.0₁₂424
+0.00%
$ 347,917 $ 2
Jan 3, 12 PM $ 0.0₁₂413
+0.00%
$ 338,293 $ 171
Jan 3, 7 AM $ 0.0₁₂412
+0.00%
$ 337,581 $ 170
Jan 3, 3 AM $ 0.0₁₂415
+0.00%
$ 340,501 $ 168
Jan 2, 8 PM $ 0.0₁₂416
-0.36%
$ 341,213 $ 168
Jan 2, 3 PM $ 0.0₁₂414
+0.00%
$ 339,466 $ 157
Jan 2, 1 PM $ 0.0₁₂411
+0.00%
$ 337,043 $ 750
Jan 1, 11 PM $ 0.0₁₂415
+0.03%
$ 340,375 $ 603
Jan 1, 8 PM $ 0.0₁₂416
+0.00%
$ 340,645 $ 600
Jan 1, 4 PM $ 0.0₁₂413
-0.24%
$ 338,747 $ 598
Jan 1, 3 PM $ 0.0₁₂415
+0.28%
$ 339,938 $ 596
Jan 1, 2 PM $ 0.0₁₂414
-0.09%
$ 339,461 $ 592
Jan 1, 10 AM $ 0.0₁₂475
+0.00%
$ 389,426 $ 594
Jan 1, 9 AM $ 0.0₁₂414
-0.57%
$ 339,179 $ 593
Jan 1, 8 AM $ 0.0₁₂417
+0.00%
$ 341,411 $ 595
Jan 1, 3 AM $ 0.0₁₂424
+0.00%
$ 347,072 $ 605
Jan 1, 2 AM $ 0.0₁₂419
+0.00%
$ 343,537 $ 602
Dec 31, 8 PM $ 0.0₁₂417
+0.00%
$ 341,600 $ 472
Dec 31, 3 PM $ 0.0₁₂416
+0.00%
$ 341,170 $ 478