LEOPARD Historical Data

LEOPARD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0₁₁118
-31.82%
$ 1.18 million $ 106,252
Oct 17 $ 0.0₁₁173
+14.58%
$ 1.73 million $ 308,432
Oct 10 $ 0.0₁₁15
-30.22%
$ 1.5 million $ 266,033
Oct 3 $ 0.0₁₁215
+35.06%
$ 2.15 million $ 336,578
Sep 26 $ 0.0₁₁158
-20.50%
$ 1.58 million $ 305,800
Sep 19 $ 0.0₁₁159
-10.65%
$ 1.97 million $ 373,650
Sep 12 $ 0.0₁₁178
-9.44%
$ 454,285 $ 411,897
Sep 5 $ 0.0₁₁197
-7.55%
$ 479,888 $ 329,672
Aug 29 $ 0.0₁₁213
-7.72%
$ -- $ 362,833
Aug 22 $ 0.0₁₁231
+4.39%
$ -- $ 315,425
Aug 15 $ 0.0₁₁221
+0.83%
$ -- $ 284,180
Aug 8 $ 0.0₁₁217
-2.23%
$ -- $ 340,246
Aug 1 $ 0.0₁₁222
-22.11%
$ -- $ 341,185
Jul 25 $ 0.0₁₁283
-19.70%
$ -- $ 155,332
Jul 18 $ 0.0₁₁353
+177.74%
$ -- $ 235,463
Jul 11 $ 0.0₁₁127
-9.93%
$ -- $ 359,579
Jul 4 $ 0.0₁₁141
-7.84%
$ -- $ 364,483
Jun 27 $ 0.0₁₁153
-13.56%
$ -- $ 359,991
Jun 20 $ 0.0₁₁177
+22.92%
$ -- $ 326,498
Jun 13 $ 0.0₁₁145
+13.28%
$ -- $ 371,830
Jun 6 $ 0.0₁₁129
-2.27%
$ -- $ 222,364
May 30 $ 0.0₁₁132
+16.81%
$ -- $ 164,902
May 23 $ 0.0₁₁113
-4.24%
$ -- $ 354,145
May 16 $ 0.0₁₁118
-8.53%
$ -- $ 291,306
May 9 $ 0.0₁₁132
-51.47%
$ -- $ 415,453
May 2 $ 0.0₁₁272
-1.81%
$ -- $ 308,759
Apr 25 $ 0.0₁₁273
-37.53%
$ -- $ 319,409
Apr 18 $ 0.0₁₁437
+0.92%
$ -- $ 322,037
Apr 11 $ 0.0₁₁433
-7.67%
$ -- $ 366,645
Apr 4 $ 0.0₁₁469
+33.99%
$ -- $ 314,738
Mar 28 $ 0.0₁₁351
-2.23%
$ -- $ 254,848
Mar 21 $ 0.0₁₁359
-11.31%
$ -- $ 287,754
Mar 14 $ 0.0₁₁405
+27.82%
$ -- $ 331,990
Mar 7 $ 0.0₁₁317
-33.35%
$ -- $ 405,628
Feb 28 $ 0.0₁₁476
+1.72%
$ -- $ 374,781
Feb 21 $ 0.0₁₁468
-21.06%
$ -- $ 355,546
Feb 14 $ 0.0₁₁594
-17.07%
$ -- $ 316,628
Feb 7 $ 0.0₁₁716
+21.38%
$ 1.8 million $ 63,602
Download