LEOPARD Historical Data

LEOPARD Page 4
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₁₁108
-11.73%
$ 898,347 $ 170
Feb 1, 2025 $ 0.0₁₁127
-9.05%
$ 1.05 million $ 25
Jan 31, 2025 $ 0.0₁₁132
+32.75%
$ 1.09 million $ 133
Jan 30, 2025 $ 0.0₁₁105
+130.19%
$ 873,914 $ 34
Jan 29, 2025 $ 0.0₁₂462
+1.60%
$ 383,154 $ 30
Jan 28, 2025 $ 0.0₁₂463
+0.96%
$ 384,038 $ 27
Jan 27, 2025 $ 0.0₁₂483
-0.06%
$ 400,526 $ 4
Jan 26, 2025 $ 0.0₁₂49
+2.30%
$ 405,978 $ 22
Jan 25, 2025 $ 0.0₁₂49
+3.47%
$ 406,153 $ 4
Jan 24, 2025 $ 0.0₁₂49
-0.45%
$ 405,804 $ 19
Jan 23, 2025 $ 0.0₁₂492
-1.99%
$ 408,033 $ 129
Jan 22, 2025 $ 0.0₁₂502
+1.69%
$ 415,954 $ 4
Jan 21, 2025 $ 0.0₁₂498
+1.71%
$ 412,337 $ 42
Jan 20, 2025 $ 0.0₁₂49
-0.39%
$ 405,767 $ 27
Jan 19, 2025 $ 0.0₁₂49
-4.39%
$ 405,913 $ 29
Jan 18, 2025 $ 0.0₁₂502
-3.00%
$ 416,276 $ 53
Jan 17, 2025 $ 0.0₁₂512
+3.73%
$ 424,705 $ 32
Jan 16, 2025 $ 0.0₁₂507
-8.91%
$ 420,917 $ 564
Jan 15, 2025 $ 0.0₁₂533
-12.81%
$ 443,461 $ 1,072
Jan 14, 2025 $ 0.0₁₂595
+3.68%
$ 494,978 $ 70
Jan 13, 2025 $ 0.0₁₂594
+2.74%
$ 494,254 $ 26
Jan 12, 2025 $ 0.0₁₂67
+13.69%
$ 557,623 $ 10
Jan 11, 2025 $ 0.0₁₂575
-1.37%
$ 478,330 $ 6
Jan 10, 2025 $ 0.0₁₂612
+4.33%
$ 508,598 $ 24
Jan 9, 2025 $ 0.0₁₂583
-4.04%
$ 484,726 $ 7
Jan 8, 2025 $ 0.0₁₂612
+3.21%
$ 509,102 $ 29
Jan 7, 2025 $ 0.0₁₂592
-4.84%
$ 492,648 $ 69
Jan 6, 2025 $ 0.0₁₂608
+6.25%
$ 505,515 $ 17
Jan 5, 2025 $ 0.0₁₂594
-0.39%
$ 494,487 $ 111
Jan 4, 2025 $ 0.0₁₂61
-4.82%
$ 507,743 $ 155
Jan 3, 2025 $ 0.0₁₂637
+1.13%
$ 530,387 $ 64
Jan 2, 2025 $ 0.0₁₂621
+2.19%
$ 516,597 $ 63
Jan 1, 2025 $ 0.0₁₂626
-0.12%
$ 521,367 $ 80
Dec 31, 2024 $ 0.0₁₂631
-0.67%
$ 525,450 $ 154
Dec 30, 2024 $ 0.0₁₂62
+0.62%
$ 516,286 $ 57
Dec 29, 2024 $ 0.0₁₂625
-4.60%
$ 520,484 $ 20
Dec 28, 2024 $ 0.0₁₂645
+2.27%
$ 536,701 $ 53
Dec 27, 2024 $ 0.0₁₂634
-0.47%
$ 528,091 $ 12
Dec 26, 2024 $ 0.0₁₂612
-3.79%
$ 509,786 $ 59
Dec 25, 2024 $ 0.0₁₂639
-0.87%
$ 531,643 $ 54
Dec 24, 2024 $ 0.0₁₂632
-0.10%
$ 526,464 $ 9
Dec 23, 2024 $ 0.0₁₂638
+11.15%
$ 638,235 $ 150
Dec 22, 2024 $ 0.0₁₂606
+1.08%
$ 504,758 $ 51
Dec 21, 2024 $ 0.0₁₂597
+0.22%
$ 497,275 $ 47
Dec 20, 2024 $ 0.0₁₂62
+2.22%
$ 515,875 $ 72
Dec 19, 2024 $ 0.0₁₂612
-3.27%
$ 509,134 $ 22
Dec 18, 2024 $ 0.0₁₂633
-3.26%
$ 527,056 $ 56
Dec 17, 2024 $ 0.0₁₂657
-0.45%
$ 547,217 $ 248
Dec 16, 2024 $ 0.0₁₂666
+0.36%
$ 554,884 $ 65
Dec 15, 2024 $ 0.0₁₂665
+1.54%
$ 553,245 $ 168