LEOPARD Historical Data

LEOPARD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0₁₂264
+0.00%
$ 215,866 $ 9
Apr 5, 9 PM $ 0.0₁₂258
-0.56%
$ 211,246 $ 3
Apr 4, 7 PM $ 0.0₁₂26
+0.00%
$ 212,275 $ 1
Apr 4, 7 AM $ 0.0₁₂258
+0.00%
$ 210,783 $ 0
Apr 3, 8 AM $ 0.0₁₂256
-0.16%
$ 209,576 $ 2
Mar 31, 11 AM $ 0.0₁₂264
+0.00%
$ 215,483 $ 4
Mar 31, 10 AM $ 0.0₁₂263
+0.00%
$ 215,446 $ 1
Mar 27, 5 PM $ 0.0₁₂266
+0.00%
$ 217,875 $ 14
Mar 27, 2 PM $ 0.0₁₂267
+0.00%
$ 217,936 $ 12
Mar 27, 1 PM $ 0.0₁₂268
+0.01%
$ 218,842 $ 11
Mar 26, 11 PM $ 0.0₁₂276
+0.00%
$ 225,693 $ 9
Mar 26, 6 AM $ 0.0₁₂279
-0.02%
$ 228,235 $ 1
Mar 22, 12 PM $ 0.0₁₂276
-0.06%
$ 226,017 $ 2
Mar 21, 6 PM $ 0.0₁₂282
+0.00%
$ 230,363 $ 1
Mar 21, 5 PM $ 0.0₁₂281
+0.00%
$ 230,129 $ 1
Mar 20, 11 AM $ 0.0₁₂282
+0.00%
$ 230,613 $ 0.1
Mar 20, 5 AM $ 0.0₁₂283
+0.00%
$ 231,263 $ 1
Mar 20, 4 AM $ 0.0₁₂283
+0.00%
$ 231,265 $ 1
Mar 19, 1 PM $ 0.0₁₂281
+0.00%
$ 229,785 $ 2
Mar 18, 3 PM $ 0.0₁₂284
-0.07%
$ 232,436 $ 2
Mar 17, 12 PM $ 0.0₁₂295
+0.00%
$ 241,489 $ 23
Mar 17, 11 AM $ 0.0₁₂296
+0.00%
$ 242,113 $ 23
Mar 17, 10 AM $ 0.0₁₂296
-0.23%
$ 241,881 $ 23
Mar 17, 9 AM $ 0.0₁₂299
+0.00%
$ 244,107 $ 2
Mar 15, 10 PM $ 0.0₁₂295
+0.00%
$ 241,268 $ 4
Mar 14, 7 PM $ 0.0₁₂288
+0.00%
$ 235,785 $ 2
Mar 14, 10 AM $ 0.0₁₂288
+0.00%
$ 235,558 $ 2
Mar 13, 5 PM $ 0.0₁₂293
+0.00%
$ 239,704 $ 2
Mar 13, 11 AM $ 0.0₁₂295
+0.00%
$ 241,067 $ 1
Mar 13, 9 AM $ 0.0₁₂294
+0.00%
$ -- $ 1
Mar 12, 8 AM $ 0
--%
$ -- $ 0
Mar 11, 3 PM $ 0.0₁₂287
+0.00%
$ 234,741 $ 1
Mar 10, 11 AM $ 0.0₁₂288
+0.00%
$ 235,438 $ 0.1
Mar 10, 10 AM $ 0.0₁₂288
-0.18%
$ 235,104 $ 0.1
Mar 10, 7 AM $ 0.0₁₂287
+0.00%
$ 234,781 $ 24
Mar 9, 4 PM $ 0.0₁₂284
+0.00%
$ 232,051 $ 20
Mar 8, 4 PM $ 0.0₁₂274
+0.00%
$ 223,804 $ 10
Mar 8, 3 PM $ 0.0₁₂274
+0.00%
$ 224,411 $ 9
Mar 7, 3 PM $ 0.0₁₂278
+0.00%
$ 227,245 $ 9
Mar 6, 6 PM $ 0.0₁₂28
+0.00%
$ 228,789 $ 6
Mar 6, 12 AM $ 0.0₁₂288
+0.00%
$ 235,636 $ 0
Mar 3, 9 PM $ 0.0₁₂277
+0.00%
$ 226,683 $ 12
Mar 3, 8 PM $ 0.0₁₂277
+0.00%
$ 226,683 $ 12
Mar 3, 10 AM $ 0.0₁₂273
+0.00%
$ 223,548 $ 3
Mar 3, 9 AM $ 0.0₁₂273
+0.00%
$ 223,548 $ 3
Mar 3, 8 AM $ 0.0₁₂278
+0.00%
$ 227,565 $ 3
Mar 1, 5 AM $ 0.0₁₂277
-0.04%
$ 226,250 $ 8
Feb 28, 11 PM $ 0.0₁₂271
+0.00%
$ 221,422 $ 8
Feb 24, 11 AM $ 0.0₁₂259
-0.23%
$ 212,089 $ 22
Feb 23, 7 AM $ 0.0₁₂265
+0.00%
$ 216,400 $ 0