LEOPARD Historical Data

LEOPARD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0₁₂26
+0.00%
$ 212,830 $ 0.1
Feb 16, 6 AM $ 0.0₁₂27
+0.00%
$ 221,102 $ 1
Feb 13, 9 PM $ 0.0₁₂275
+0.00%
$ 225,196 $ 23
Feb 13, 6 PM $ 0.0₁₂274
+0.00%
$ 223,960 $ 2
Feb 11, 5 PM $ 0.0₁₂264
+0.00%
$ 215,810 $ 1
Feb 11, 3 AM $ 0.0₁₂274
+0.00%
$ 224,378 $ 4
Feb 10, 5 PM $ 0.0₁₂277
+0.16%
$ 226,404 $ 90
Feb 9, 2 PM $ 0.0₁₂275
-0.22%
$ 224,934 $ 25
Feb 8, 8 PM $ 0.0₁₂286
+0.00%
$ 234,018 $ 50
Feb 7, 9 AM $ 0.0₁₂279
+0.00%
$ 228,102 $ 45
Feb 7, 8 AM $ 0.0₁₂278
+0.00%
$ 227,717 $ 45
Feb 6, 8 AM $ 0.0₁₂27
+0.00%
$ 220,590 $ 12
Feb 6, 5 AM $ 0.0₁₂276
+0.00%
$ 225,841 $ 1
Feb 6, 3 AM $ 0.0₁₂269
+0.00%
$ -- $ 125
Feb 3, 12 PM $ 0.0₁₂339
+0.00%
$ 277,149 $ 3
Feb 2, 4 AM $ 0.0₁₂33
+0.00%
$ 269,937 $ 72
Feb 2, 1 AM $ 0.0₁₂341
+0.00%
$ 278,645 $ 59
Feb 1, 8 PM $ 0.0₁₂34
+0.00%
$ 278,229 $ 46
Feb 1, 7 PM $ 0.0₁₂341
+0.00%
$ 278,836 $ 46
Feb 1, 6 PM $ 0.0₁₂341
+0.00%
$ 279,067 $ 42
Feb 1, 7 AM $ 0.0₁₂346
+0.00%
$ 283,410 $ 25
Feb 1, 4 AM $ 0.0₁₂35
+0.00%
$ 287,133 $ 24
Jan 31, 7 PM $ 0.0₁₂347
+0.00%
$ 284,124 $ 37
Jan 30, 7 AM $ 0.0₁₂376
+0.00%
$ 308,527 $ 2
Jan 27, 10 PM $ 0.0₁₂402
+0.00%
$ 329,719 $ 9
Jan 27, 2 PM $ 0.0₁₂396
+0.00%
$ 324,635 $ 6
Jan 25, 1 PM $ 0.0₁₂395
+0.00%
$ 323,758 $ 9
Jan 25, 4 AM $ 0
--%
$ -- $ 0
Jan 24, 1 AM $ 0.0₁₂399
-0.02%
$ 327,454 $ 24
Jan 23, 10 PM $ 0.0₁₂401
+0.00%
$ 328,534 $ 9
Jan 23, 5 PM $ 0.0₁₂404
+0.42%
$ 330,838 $ 8
Jan 23, 3 PM $ 0.0₁₂398
+0.00%
$ 326,632 $ 6
Jan 23, 12 AM $ 0.0₁₂4
+0.00%
$ 327,735 $ 11
Jan 22, 4 PM $ 0.0₁₂398
+0.00%
$ 326,254 $ 10
Jan 22, 3 PM $ 0.0₁₂398
+0.00%
$ 325,987 $ 10
Jan 21, 4 PM $ 0.0₁₂403
+0.00%
$ 330,018 $ 1
Jan 21, 3 PM $ 0.0₁₂399
+0.00%
$ 326,805 $ 1
Jan 20, 9 PM $ 0.0₁₂405
+0.00%
$ 331,809 $ 5
Jan 20, 5 PM $ 0.0₁₂403
+0.00%
$ 330,503 $ 3
Jan 20, 12 AM $ 0.0₁₂419
+0.27%
$ 343,777 $ 90
Jan 19, 11 PM $ 0.0₁₂418
-0.01%
$ 342,842 $ 84
Jan 19, 6 AM $ 0.0₁₂423
+0.05%
$ 346,348 $ 1
Jan 16, 10 AM $ 0.0₁₂428
+0.00%
$ 351,131 $ 5
Jan 16, 6 AM $ 0.0₁₂426
+0.00%
$ 349,064 $ 2
Jan 15, 4 PM $ 0.0₁₂427
+0.00%
$ 350,412 $ 1
Jan 15, 12 PM $ 0.0₁₂43
+0.00%
$ 352,331 $ 0
Jan 13, 10 PM $ 0.0₁₂432
+0.00%
$ 353,763 $ 3
Jan 13, 9 PM $ 0.0₁₂431
+0.00%
$ 353,685 $ 3
Jan 12, 8 AM $ 0.0₁₂414
-0.21%
$ 339,233 $ 26
Jan 11, 4 PM $ 0.0₁₂417
+0.00%
$ 341,706 $ 20