LEOPARD Historical Data

LEOPARD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0₁₂417
+0.00%
$ 341,600 $ 472
Dec 31, 3 PM $ 0.0₁₂416
+0.00%
$ 341,170 $ 478
Dec 31, 11 AM $ 0.0₁₂415
+0.00%
$ 339,916 $ 477
Dec 31, 9 AM $ 0.0₁₂413
+0.00%
$ 338,466 $ 474
Dec 31, 8 AM $ 0.0₁₂413
+0.00%
$ -- $ 471
Dec 31, 6 AM $ 0.0₁₂414
+0.00%
$ 338,927 $ 429
Dec 31, 5 AM $ 0.0₁₂411
+0.00%
$ 336,662 $ 429
Dec 30, 4 PM $ 0.0₁₂409
-0.19%
$ 334,880 $ 422
Dec 30, 7 AM $ 0.0₁₂408
+0.12%
$ 334,629 $ 417
Dec 30, 4 AM $ 0.0₁₂407
+0.00%
$ 333,266 $ 415
Dec 29, 4 PM $ 0.0₁₂41
+0.19%
$ 335,897 $ 400
Dec 29, 11 AM $ 0.0₁₂404
+0.00%
$ 330,737 $ 369
Dec 29, 10 AM $ 0.0₁₂403
-0.03%
$ 329,894 $ 362
Dec 29, 7 AM $ 0.0₁₂45
+3.96%
$ 368,640 $ 3,899
Dec 29, 6 AM $ 0.0₁₂42
+1.80%
$ 343,827 $ 1,306
Dec 29, 5 AM $ 0.0₁₂412
+0.00%
$ 337,741 $ 382
Dec 29, 4 AM $ 0.0₁₂412
-0.19%
$ 337,741 $ 382
Dec 29, 3 AM $ 0.0₁₂413
-1.18%
$ 338,394 $ 406
Dec 29, 2 AM $ 0.0₁₂418
+0.00%
$ 342,426 $ 1,317
Dec 29, 1 AM $ 0.0₁₂418
+0.00%
$ 342,426 $ 2,751
Dec 29, 12 AM $ 0.0₁₂418
+0.00%
$ 342,426 $ 3,703
Dec 28, 8 PM $ 0.0₁₂412
+0.00%
$ 337,581 $ 347
Dec 27, 2 PM $ 0.0₁₂399
+0.00%
$ -- $ 228
Dec 27, 1 PM $ 0.0₁₂397
+0.00%
$ 325,535 $ 227
Dec 26, 8 PM $ 0.0₁₂392
+0.00%
$ 320,873 $ 223
Dec 26, 7 PM $ 0.0₁₂392
+0.00%
$ 320,835 $ 222
Dec 26, 10 AM $ 0.0₁₂398
+0.00%
$ 326,119 $ 223
Dec 26, 9 AM $ 0.0₁₂397
+0.00%
$ 325,596 $ 224
Dec 26, 2 AM $ 0.0₁₂398
+0.00%
$ 325,829 $ 163
Dec 25, 9 PM $ 0.0₁₂391
+0.00%
$ 320,140 $ 152
Dec 25, 1 AM $ 0.0₁₂401
+0.00%
$ 328,856 $ 154
Dec 24, 3 PM $ 0.0₁₂393
+0.00%
$ 322,293 $ 149
Dec 24, 12 PM $ 0.0₁₂394
+0.26%
$ 322,499 $ 147
Dec 24, 7 AM $ 0.0₁₂394
+0.00%
$ 322,600 $ 138
Dec 23, 3 PM $ 0.0₁₂402
-0.14%
$ 329,046 $ 36
Dec 23, 11 AM $ 0.0₁₂407
+0.00%
$ 333,276 $ 36
Dec 22, 6 PM $ 0.0₁₂414
+0.00%
$ 338,944 $ 29
Dec 22, 12 PM $ 0.0₁₂413
+0.00%
$ 338,393 $ 29
Dec 22, 10 AM $ 0.0₁₂411
-0.41%
$ 336,778 $ 22
Dec 22, 6 AM $ 0.0₁₂437
-1.39%
$ 357,860 $ 3,944
Dec 22, 5 AM $ 0.0₁₂441
-1.56%
$ 361,267 $ 2,499
Dec 22, 4 AM $ 0.0₁₂444
-2.20%
$ 363,725 $ 1,206
Dec 22, 3 AM $ 0.0₁₂442
+0.00%
$ 362,087 $ 69
Dec 22, 2 AM $ 0.0₁₂442
+0.00%
$ 362,087 $ 9
Dec 22, 1 AM $ 0.0₁₂442
+0.00%
$ 362,087 $ 30
Dec 22, 12 AM $ 0.0₁₂442
+0.00%
$ 362,087 $ 30
Dec 21, 8 PM $ 0.0₁₂418
-5.54%
$ 342,025 $ 29
Dec 21, 7 PM $ 0.0₁₂442
+0.00%
$ 362,087 $ 8
Dec 21, 6 PM $ 0.0₁₂442
-4.54%
$ 362,087 $ 8
Dec 21, 5 PM $ 0.0₁₂463
+4.75%
$ 379,290 $ 4