LEOPARD Historical Data

LEOPARD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₁₂442
+0.00%
$ 362,087 $ 3
Dec 21, 1 PM $ 0.0₁₂442
+0.00%
$ 362,087 $ 3
Dec 21, 12 PM $ 0.0₁₂442
+0.00%
$ 362,087 $ 3
Dec 21, 11 AM $ 0.0₁₂442
+0.00%
$ 362,087 $ 3
Dec 21, 10 AM $ 0.0₁₂442
+0.00%
$ 362,087 $ 23
Dec 21, 9 AM $ 0.0₁₂442
+0.00%
$ 362,087 $ 23
Dec 21, 8 AM $ 0.0₁₂442
-4.53%
$ 362,087 $ 23
Dec 21, 7 AM $ 0.0₁₂463
+0.00%
$ 379,287 $ 21
Dec 21, 6 AM $ 0.0₁₂463
+0.00%
$ 379,266 $ 21
Dec 20, 12 PM $ 0.0₁₂418
+0.00%
$ 342,290 $ 25
Dec 20, 11 AM $ 0.0₁₂45
-2.56%
$ 369,006 $ 89
Dec 20, 10 AM $ 0.0₁₂462
-0.14%
$ 378,760 $ 1,394
Dec 20, 9 AM $ 0.0₁₂463
+0.00%
$ 379,290 $ 2,726
Dec 19, 9 PM $ 0.0₁₂411
+0.00%
$ 336,763 $ 13
Dec 19, 4 PM $ 0.0₁₂403
+0.00%
$ 330,509 $ 12
Dec 19, 12 PM $ 0.0₁₂405
+0.00%
$ 331,571 $ 484
Dec 19, 8 AM $ 0.0₁₂402
+0.00%
$ 329,334 $ 477
Dec 19, 1 AM $ 0.0₁₂393
+0.00%
$ 322,335 $ 471
Dec 18, 9 AM $ 0.0₁₂399
+0.00%
$ 326,894 $ 465
Dec 18, 8 AM $ 0.0₁₂398
+0.00%
$ 326,233 $ 464
Dec 18, 1 AM $ 0.0₁₂402
+0.00%
$ 329,627 $ 432
Dec 17, 3 PM $ 0.0₁₂41
+0.00%
$ 335,600 $ 329
Dec 16, 11 PM $ 0.0₁₂409
+0.00%
$ 334,835 $ 327
Dec 16, 11 AM $ 0.0₁₂407
+0.00%
$ 333,374 $ 326
Dec 16, 10 AM $ 0.0₁₂406
+0.00%
$ 332,572 $ 324
Dec 16, 9 AM $ 0.0₁₂401
+0.00%
$ 328,177 $ 324
Dec 15, 3 PM $ 0.0₁₂402
-0.74%
$ 329,319 $ 315
Dec 15, 10 AM $ 0.0₁₂255
+0.00%
$ 208,688 $ 322
Dec 14, 1 PM $ 0.0₁₂419
+0.00%
$ 342,870 $ 276
Dec 14, 8 AM $ 0.0₁₂421
+0.00%
$ 344,992 $ 265
Dec 13, 7 PM $ 0.0₁₂414
+0.00%
$ 339,120 $ 241
Dec 13, 2 PM $ 0.0₁₂413
+0.00%
$ 338,652 $ 236
Dec 12, 8 PM $ 0.0₁₂409
+0.08%
$ 335,286 $ 227
Dec 12, 7 PM $ 0.0₁₂41
+0.04%
$ 335,499 $ 226
Dec 12, 4 PM $ 0.0₁₂406
-0.67%
$ 332,746 $ 215
Dec 12, 3 PM $ 0.0₁₂413
+0.00%
$ 338,126 $ 211
Dec 12, 7 AM $ 0.0₁₂417
-0.04%
$ 341,565 $ 209
Dec 12, 6 AM $ 0.0₁₂417
+0.00%
$ 341,734 $ 207
Dec 11, 3 PM $ 0.0₁₂405
+0.00%
$ 331,909 $ 171
Dec 10, 11 AM $ 0.0₁₂415
--%
$ 340,017 $ 172
Dec 10, 7 AM $ 0.0₁₂416
+0.00%
$ 340,854 $ 172
Dec 9, 8 PM $ 0.0₁₂425
-0.58%
$ 348,139 $ 172
Dec 9, 7 PM $ 0.0₁₂428
+0.00%
$ 350,903 $ 174
Dec 9, 2 PM $ 0.0₁₂413
+0.18%
$ 338,030 $ 166
Dec 9, 1 PM $ 0.0₁₂416
+0.00%
$ 341,086 $ 162
Dec 9, 10 AM $ 0.0₁₂416
+0.00%
$ 340,525 $ 140
Dec 8, 7 PM $ 0.0₁₂42
+0.00%
$ 344,355 $ 128
Dec 8, 6 PM $ 0.0₁₂422
+0.61%
$ 345,833 $ 127
Dec 8, 5 PM $ 0.0₁₂42
-0.23%
$ 343,744 $ 113
Dec 8, 4 PM $ 0.0₁₂421
+0.00%
$ 344,643 $ 103