LEOPARD Historical Data

LEOPARD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₁₂637
+1.13%
$ 530,387 $ 64
Jan 2, 2025 $ 0.0₁₂621
+2.19%
$ 516,597 $ 63
Jan 1, 2025 $ 0.0₁₂626
-0.12%
$ 521,367 $ 80
Dec 31, 2024 $ 0.0₁₂631
-0.67%
$ 525,450 $ 154
Dec 30, 2024 $ 0.0₁₂62
+0.62%
$ 516,286 $ 57
Dec 29, 2024 $ 0.0₁₂625
-4.60%
$ 520,484 $ 20
Dec 28, 2024 $ 0.0₁₂645
+2.27%
$ 536,701 $ 53
Dec 27, 2024 $ 0.0₁₂634
-0.47%
$ 528,091 $ 12
Dec 26, 2024 $ 0.0₁₂612
-3.79%
$ 509,786 $ 59
Dec 25, 2024 $ 0.0₁₂639
-0.87%
$ 531,643 $ 54
Dec 24, 2024 $ 0.0₁₂632
-0.10%
$ 526,464 $ 9
Dec 23, 2024 $ 0.0₁₂638
+11.15%
$ 638,235 $ 150
Dec 22, 2024 $ 0.0₁₂606
+1.08%
$ 504,758 $ 51
Dec 21, 2024 $ 0.0₁₂597
+0.22%
$ 497,275 $ 47
Dec 20, 2024 $ 0.0₁₂62
+2.22%
$ 515,875 $ 72
Dec 19, 2024 $ 0.0₁₂612
-3.27%
$ 509,134 $ 22
Dec 18, 2024 $ 0.0₁₂633
-3.26%
$ 527,056 $ 56
Dec 17, 2024 $ 0.0₁₂657
-0.45%
$ 547,217 $ 248
Dec 16, 2024 $ 0.0₁₂666
+0.36%
$ 554,884 $ 65
Dec 15, 2024 $ 0.0₁₂665
+1.54%
$ 553,245 $ 168
Dec 14, 2024 $ 0.0₁₂649
-2.09%
$ 540,385 $ 110
Dec 13, 2024 $ 0.0₁₂669
+3.26%
$ 556,967 $ 76
Dec 12, 2024 $ 0.0₁₂644
+0.11%
$ 536,392 $ 170
Dec 11, 2024 $ 0.0₁₂645
+3.95%
$ 537,276 $ 271
Dec 10, 2024 $ 0.0₁₂621
-3.96%
$ 516,826 $ 203
Dec 9, 2024 $ 0.0₁₂627
-11.04%
$ 522,402 $ 70
Dec 8, 2024 $ 0.0₁₂684
-2.15%
$ 684,402 $ 84
Dec 7, 2024 $ 0.0₁₂697
-0.82%
$ 580,621 $ 325
Nov 7, 2024 $ 0.0₁₂58
+3.37%
$ 483,583 $ 247
Nov 6, 2024 $ 0.0₁₂557
+2.14%
$ 463,945 $ 115
Nov 5, 2024 $ 0.0₁₂563
+30.31%
$ 469,319 $ 10
Nov 4, 2024 $ 0.0₁₂526
+0.02%
$ -- $ 56
Nov 3, 2024 $ 0.0₁₂528
-5.13%
$ 440,020 $ 56
Nov 2, 2024 $ 0.0₁₂556
+0.82%
$ 462,920 $ 156
Jun 25, 2024 $ 0.0₁₂641
+1.69%
$ 535,767 $ 0
Jun 24, 2024 $ 0.0₁₂631
-0.47%
$ 526,942 $ 0.0001
Jun 23, 2024 $ 0.0₁₂647
-1.48%
$ 540,071 $ 0.00001
Jun 22, 2024 $ 0.0₁₂656
+0.62%
$ 547,893 $ 0
Jun 19, 2024 $ 0.0₁₂659
+0.88%
$ -- $ 0
Jun 18, 2024 $ 0.0₁₂654
-2.60%
$ 546,025 $ 0.0001
Jun 17, 2024 $ 0.0₁₂671
-1.09%
$ 560,487 $ 0
Jun 16, 2024 $ 0.0₁₂678
+0.36%
$ 566,430 $ 0
Jun 15, 2024 $ 0.0₁₂676
+0.80%
$ 564,438 $ 0
Jun 14, 2024 $ 0.0₁₂67
+0.60%
$ 560,047 $ 0
Jun 13, 2024 $ 0.0₁₂666
-3.21%
$ 556,272 $ 0
Jun 12, 2024 $ 0.0₁₂688
+1.36%
$ 574,598 $ 0
Jun 11, 2024 $ 0.0₁₂665
-4.22%
$ 555,550 $ 0.00001
Jun 10, 2024 $ 0.0₁₂694
-7.27%
$ 579,421 $ 0
Jun 9, 2024 $ 0.0₁₂753
-0.61%
$ -- $ 0
Jun 8, 2024 $ 0.0₁₂758
-0.16%
$ 633,375 $ 0