LEOPARD Historical Data

LEOPARD Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₁₁182
-1.10%
$ 1.82 million $ 8
May 3, 2023 $ 0.0₁₁211
+0.34%
$ -- $ 10
May 2, 2023 $ 0.0₁₁21
-0.87%
$ 2.1 million $ 10
Apr 25, 2023 $ 0.0₁₁19
-0.24%
$ -- $ 10
Apr 24, 2023 $ 0.0₁₁191
-0.32%
$ 1.91 million $ 10
Apr 16, 2023 $ 0.0₁₁229
+5.24%
$ 2.29 million $ 13
Apr 15, 2023 $ 0.0₁₁217
-0.12%
$ 2.17 million $ 12
Apr 9, 2023 $ 0.0₁₁235
+1.46%
$ -- $ 15
Apr 8, 2023 $ 0.0₁₁231
-0.59%
$ 2.31 million $ 15
Mar 30, 2023 $ 0.0₁₁278
+1.01%
$ 2.78 million $ 9
Mar 29, 2023 $ 0.0₁₁276
-8.54%
$ 2.76 million $ 9
Mar 28, 2023 $ 0.0₁₁301
+0.24%
$ 3.01 million $ 7
Mar 17, 2023 $ 0.0₁₁336
-0.69%
$ -- $ 10
Mar 16, 2023 $ 0.0₁₁338
+6.05%
$ 3.38 million $ 10
Mar 13, 2023 $ 0.0₁₁345
+7.20%
$ 3.45 million $ 12
Mar 12, 2023 $ 0.0₁₁322
+0.12%
$ 3.22 million $ 11
Mar 8, 2023 $ 0.0₁₁358
-0.97%
$ -- $ 1
Mar 7, 2023 $ 0.0₁₁361
+0.39%
$ 3.61 million $ 1
Mar 6, 2023 $ 0.0₁₁365
+0.16%
$ 3.65 million $ 22
Mar 5, 2023 $ 0.0₁₁364
-16.17%
$ 3.64 million $ 25
Mar 4, 2023 $ 0.0₁₁434
+6.19%
$ 4.34 million $ 7
Mar 3, 2023 $ 0.0₁₁408
-22.58%
$ 4.08 million $ 35
Mar 2, 2023 $ 0.0₁₁527
+1.34%
$ 5.27 million $ 231
Mar 1, 2023 $ 0.0₁₁52
+236.00%
$ 5.2 million $ 118
Feb 28, 2023 $ 0.0₁₁155
+41.45%
$ 1.55 million $ 27
Feb 13, 2023 $ 0.0₁₂978
-7.51%
$ -- $ 10
Feb 12, 2023 $ 0.0₁₁106
+1.29%
$ 1.06 million $ 11
Feb 11, 2023 $ 0.0₁₁124
+0.88%
$ -- $ 4
Feb 10, 2023 $ 0.0₁₁123
-0.19%
$ 1.23 million $ 4
Jan 30, 2023 $ 0.0₁₁132
-2.45%
$ 1.32 million $ 8
Jan 29, 2023 $ 0.0₁₁135
+26.05%
$ 1.35 million $ 13
Jan 28, 2023 $ 0.0₁₁107
+0.07%
$ 1.07 million $ 4
Jan 23, 2023 $ 0.0₁₂999
+0.89%
$ -- $ 3
Jan 22, 2023 $ 0.0₁₂991
-0.37%
$ 991,072 $ 3
Jan 16, 2023 $ 0.0₁₂919
-1.26%
$ -- $ 12
Jan 15, 2023 $ 0.0₁₂928
+0.96%
$ 928,236 $ 12
Jan 4, 2023 $ 0.0₁₂973
+4.15%
$ -- $ 1
Jan 3, 2023 $ 0.0₁₂934
+0.11%
$ 934,351 $ 1
Dec 31, 2022 $ 0.0₁₂949
+0.22%
$ 949,463 $ 1
Dec 17, 2022 $ 0.0₁₂934
+2.73%
$ -- $ 10
Dec 16, 2022 $ 0.0₁₂908
-7.84%
$ 908,329 $ 10
Nov 17, 2022 $ 0.0₁₁127
-2.26%
$ -- $ 18,473
Nov 16, 2022 $ 0.0₁₁13
-0.73%
$ 1.3 million $ 9,065
Nov 15, 2022 $ 0.0₁₁131
+0.01%
$ 1.31 million $ 7,905
Nov 14, 2022 $ 0.0₁₁13
-3.22%
$ 1.3 million $ 16,606
Nov 13, 2022 $ 0.0₁₁134
+0.92%
$ 1.34 million $ 5,244
Nov 12, 2022 $ 0.0₁₁133
+1.51%
$ 1.33 million $ 24,072
Nov 11, 2022 $ 0.0₁₁131
-0.84%
$ 1.31 million $ 10,822
Nov 10, 2022 $ 0.0₁₁132
+9.84%
$ 1.32 million $ 26,862
Nov 9, 2022 $ 0.0₁₁121
-13.51%
$ 1.21 million $ 27,233