LEOPARD Historical Data

LEOPARD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₁₂424
+0.49%
$ 347,525 $ 70
Dec 4, 11 PM $ 0.0₁₂422
+0.33%
$ 345,835 $ 29
Dec 4, 10 PM $ 0.0₁₂421
+0.00%
$ 344,578 $ 21
Dec 4, 6 PM $ 0.0₁₂424
+0.00%
$ 347,014 $ 20
Dec 4, 3 PM $ 0.0₁₂425
-0.29%
$ 347,824 $ 20
Dec 4, 12 AM $ 0.0₁₂431
+17.16%
$ 353,236 $ 10
Dec 3, 11 PM $ 0.0₁₂368
+0.00%
$ 301,486 $ 9
Dec 3, 10 PM $ 0.0₁₂368
-1.05%
$ 301,486 $ 9
Dec 3, 9 PM $ 0.0₁₂372
+0.00%
$ 304,685 $ 129
Dec 3, 8 PM $ 0.0₁₂372
+0.16%
$ 304,685 $ 129
Dec 3, 7 PM $ 0.0₁₂371
-0.03%
$ 304,203 $ 128
Dec 3, 6 PM $ 0.0₁₂371
+0.00%
$ 304,296 $ 128
Dec 3, 5 PM $ 0.0₁₂371
+0.12%
$ 304,294 $ 128
Dec 3, 4 PM $ 0.0₁₂371
+0.00%
$ 303,925 $ 128
Dec 3, 3 PM $ 0.0₁₂371
-0.04%
$ 303,925 $ 128
Dec 3, 2 PM $ 0.0₁₂37
+0.06%
$ 303,429 $ 126
Dec 3, 1 PM $ 0.0₁₂37
+0.11%
$ 303,256 $ 125
Dec 3, 12 PM $ 0.0₁₂37
+0.30%
$ 302,927 $ 124
Dec 3, 11 AM $ 0.0₁₂369
+0.13%
$ 302,010 $ 122
Dec 3, 10 AM $ 0.0₁₂368
+0.00%
$ 301,630 $ 121
Dec 3, 9 AM $ 0.0₁₂368
+0.05%
$ 301,630 $ 121
Dec 3, 8 AM $ 0.0₁₂368
+0.00%
$ 301,486 $ 120
Dec 3, 7 AM $ 0.0₁₂368
+0.00%
$ 301,486 $ 124
Dec 3, 6 AM $ 0.0₁₂368
+0.00%
$ 301,486 $ 124
Dec 3, 12 AM $ 0.0₁₂407
-1.09%
$ 333,619 $ 20
Dec 2, 10 PM $ 0.0₁₂409
+0.00%
$ 335,418 $ 9
Dec 2, 9 PM $ 0.0₁₂411
+0.00%
$ 336,403 $ 9
Dec 2, 8 PM $ 0.0₁₂382
+0.80%
$ 312,709 $ 22
Dec 2, 7 PM $ 0.0₁₂379
+0.00%
$ 310,212 $ 20
Dec 2, 6 PM $ 0.0₁₂379
+4.60%
$ 310,208 $ 20
Dec 2, 5 PM $ 0.0₁₂362
+0.00%
$ 296,568 $ 18
Dec 2, 4 PM $ 0.0₁₂362
+0.00%
$ 296,568 $ 18
Dec 2, 3 PM $ 0.0₁₂362
-2.32%
$ 296,568 $ 18
Dec 2, 2 PM $ 0.0₁₂371
+0.00%
$ 303,605 $ 18
Dec 2, 1 PM $ 0.0₁₂371
+2.44%
$ 303,813 $ 18
Dec 2, 12 PM $ 0.0₁₂362
-1.86%
$ 296,568 $ 17
Dec 2, 11 AM $ 0.0₁₂369
+1.90%
$ 302,188 $ 17
Dec 2, 10 AM $ 0.0₁₂362
+0.00%
$ 296,568 $ 38
Dec 2, 9 AM $ 0.0₁₂362
+0.00%
$ 296,568 $ 38
Dec 2, 3 AM $ 0.0₁₂389
-16.88%
$ 318,674 $ 26
Dec 2, 2 AM $ 0.0₁₂468
+0.00%
$ 383,408 $ 25
Dec 1, 8 PM $ 0.0₁₂528
+0.00%
$ 432,506 $ 23
Dec 1, 7 PM $ 0.0₁₂528
+0.00%
$ 432,506 $ 23
Dec 1, 1 PM $ 0.0₁₂381
+0.00%
$ 311,911 $ 4
Dec 1, 10 AM $ 0.0₁₂387
+0.23%
$ 316,807 $ 3
Dec 1, 7 AM $ 0.0₁₂385
+0.00%
$ 315,262 $ 0
Nov 30, 8 PM $ 0.0₁₂419
+0.00%
$ 342,868 $ 20
Nov 30, 4 PM $ 0.0₁₂418
+0.00%
$ 342,400 $ 16
Nov 30, 3 PM $ 0.0₁₂418
+16.65%
$ 342,132 $ 15
Nov 30, 2 PM $ 0.0₁₂358
+0.00%
$ 293,291 $ 11