LEOPARD Historical Data

LEOPARD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₁₂42
-0.23%
$ 343,744 $ 113
Dec 8, 4 PM $ 0.0₁₂421
+0.00%
$ 344,643 $ 103
Dec 8, 2 PM $ 0.0₁₂427
-3.42%
$ 349,495 $ 104
Dec 8, 1 PM $ 0.0₁₂442
+3.30%
$ 361,869 $ 4,302
Dec 8, 8 AM $ 0.0₁₂381
+0.00%
$ 312,147 $ 13
Dec 8, 7 AM $ 0.0₁₂381
+0.00%
$ 312,147 $ 48
Dec 8, 6 AM $ 0.0₁₂381
+0.00%
$ 312,147 $ 48
Dec 8, 5 AM $ 0.0₁₂381
+0.00%
$ 312,147 $ 48
Dec 8, 4 AM $ 0.0₁₂381
+0.00%
$ 312,147 $ 48
Dec 8, 3 AM $ 0.0₁₂381
+0.00%
$ 312,147 $ 145
Dec 8, 2 AM $ 0.0₁₂381
+0.00%
$ 312,147 $ 145
Dec 8, 1 AM $ 0.0₁₂381
+0.00%
$ 312,147 $ 146
Dec 8, 12 AM $ 0.0₁₂381
+0.00%
$ 312,147 $ 146
Dec 7, 10 PM $ 0.0₁₂407
-4.24%
$ 333,177 $ 146
Dec 7, 9 PM $ 0.0₁₂41
+0.00%
$ -- $ 145
Dec 7, 6 PM $ 0.0₁₂423
+0.00%
$ 346,385 $ 96
Dec 7, 5 PM $ 0.0₁₂423
+4.23%
$ 346,385 $ 145
Dec 7, 3 PM $ 0.0₁₂413
+0.25%
$ 338,263 $ 138
Dec 7, 2 PM $ 0.0₁₂401
-4.26%
$ 328,355 $ 88
Dec 7, 1 PM $ 0.0₁₂418
+3.33%
$ 342,084 $ 88
Dec 7, 7 AM $ 0.0₁₂421
+0.00%
$ 344,938 $ 86
Dec 7, 6 AM $ 0.0₁₂423
-20.07%
$ 346,447 $ 87
Dec 7, 5 AM $ 0.0₁₂529
+0.00%
$ 433,411 $ 1
Dec 7, 4 AM $ 0.0₁₂529
+0.00%
$ 433,411 $ 1
Dec 6, 10 PM $ 0.0₁₂42
+0.00%
$ 343,904 $ 85
Dec 6, 9 PM $ 0.0₁₂42
+0.00%
$ 343,904 $ 86
Dec 6, 2 PM $ 0.0₁₂417
+0.41%
$ 342,005 $ 83
Dec 6, 1 PM $ 0.0₁₂416
+0.00%
$ 340,758 $ 81
Dec 6, 12 PM $ 0.0₁₂416
+0.00%
$ 340,513 $ 81
Dec 6, 9 AM $ 0.0₁₂414
--%
$ 339,066 $ 79
Dec 6, 8 AM $ 0
--%
$ -- $ 74
Dec 6, 7 AM $ 0
--%
$ -- $ 74
Dec 6, 1 AM $ 0.0₁₂414
+0.00%
$ 339,057 $ 74
Dec 6, 12 AM $ 0.0₁₂414
+0.00%
$ 339,025 $ 74
Dec 5, 11 PM $ 0.0₁₂403
+6.06%
$ 330,181 $ 102
Dec 5, 10 PM $ 0.0₁₂38
-3.62%
$ 311,317 $ 173
Dec 5, 9 PM $ 0.0₁₂394
+0.02%
$ 323,007 $ 173
Dec 5, 8 PM $ 0.0₁₂394
+0.05%
$ 322,929 $ 172
Dec 5, 7 PM $ 0.0₁₂394
+3.68%
$ 322,777 $ 175
Dec 5, 6 PM $ 0.0₁₂38
+0.00%
$ 311,317 $ 175
Dec 5, 5 PM $ 0.0₁₂38
+0.00%
$ 311,317 $ 175
Dec 5, 4 PM $ 0.0₁₂38
+0.00%
$ 311,317 $ 175
Dec 5, 3 PM $ 0.0₁₂38
-3.20%
$ 311,317 $ 175
Dec 5, 2 PM $ 0.0₁₂393
-0.09%
$ 321,616 $ 175
Dec 5, 1 PM $ 0.0₁₂393
+4.51%
$ 321,922 $ 175
Dec 5, 12 PM $ 0.0₁₂376
-4.05%
$ 308,040 $ 162
Dec 5, 11 AM $ 0.0₁₂392
+0.00%
$ 321,031 $ 162
Dec 5, 10 AM $ 0.0₁₂392
+4.22%
$ 321,031 $ 162
Dec 5, 9 AM $ 0.0₁₂395
+0.00%
$ 324,016 $ 176
Dec 5, 8 AM $ 0.0₁₂395
+0.00%
$ -- $ 176