LEOPARD Historical Data

LEOPARD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0₁₁361
+0.39%
$ 3.61 million $ 1
Mar 6, 2023 $ 0.0₁₁365
+0.16%
$ 3.65 million $ 22
Mar 5, 2023 $ 0.0₁₁364
-16.17%
$ 3.64 million $ 25
Mar 4, 2023 $ 0.0₁₁434
+6.19%
$ 4.34 million $ 7
Mar 3, 2023 $ 0.0₁₁408
-22.58%
$ 4.08 million $ 35
Mar 2, 2023 $ 0.0₁₁527
+1.34%
$ 5.27 million $ 231
Mar 1, 2023 $ 0.0₁₁52
+236.00%
$ 5.2 million $ 118
Feb 28, 2023 $ 0.0₁₁155
+41.45%
$ 1.55 million $ 27
Feb 13, 2023 $ 0.0₁₂978
-7.51%
$ -- $ 10
Feb 12, 2023 $ 0.0₁₁106
+1.29%
$ 1.06 million $ 11
Feb 11, 2023 $ 0.0₁₁124
+0.88%
$ -- $ 4
Feb 10, 2023 $ 0.0₁₁123
-0.19%
$ 1.23 million $ 4
Jan 30, 2023 $ 0.0₁₁132
-2.45%
$ 1.32 million $ 8
Jan 29, 2023 $ 0.0₁₁135
+26.05%
$ 1.35 million $ 13
Jan 28, 2023 $ 0.0₁₁107
+0.07%
$ 1.07 million $ 4
Jan 23, 2023 $ 0.0₁₂999
+0.89%
$ -- $ 3
Jan 22, 2023 $ 0.0₁₂991
-0.37%
$ 991,072 $ 3
Jan 16, 2023 $ 0.0₁₂919
-1.26%
$ -- $ 12
Jan 15, 2023 $ 0.0₁₂928
+0.96%
$ 928,236 $ 12
Jan 4, 2023 $ 0.0₁₂973
+4.15%
$ -- $ 1
Jan 3, 2023 $ 0.0₁₂934
+0.11%
$ 934,351 $ 1
Dec 31, 2022 $ 0.0₁₂949
+0.22%
$ 949,463 $ 1
Dec 17, 2022 $ 0.0₁₂934
+2.73%
$ -- $ 10
Dec 16, 2022 $ 0.0₁₂908
-7.84%
$ 908,329 $ 10
Nov 17, 2022 $ 0.0₁₁127
-2.26%
$ -- $ 18,473
Nov 16, 2022 $ 0.0₁₁13
-0.73%
$ 1.3 million $ 9,065
Nov 15, 2022 $ 0.0₁₁131
+0.01%
$ 1.31 million $ 7,905
Nov 14, 2022 $ 0.0₁₁13
-3.22%
$ 1.3 million $ 16,606
Nov 13, 2022 $ 0.0₁₁134
+0.92%
$ 1.34 million $ 5,244
Nov 12, 2022 $ 0.0₁₁133
+1.51%
$ 1.33 million $ 24,072
Nov 11, 2022 $ 0.0₁₁131
-0.84%
$ 1.31 million $ 10,822
Nov 10, 2022 $ 0.0₁₁132
+9.84%
$ 1.32 million $ 26,862
Nov 9, 2022 $ 0.0₁₁121
-13.51%
$ 1.21 million $ 27,233
Nov 8, 2022 $ 0.0₁₁141
-10.92%
$ 1.41 million $ 16,299
Nov 7, 2022 $ 0.0₁₁158
-10.70%
$ 1.58 million $ 23,533
Nov 6, 2022 $ 0.0₁₁177
+0.45%
$ 1.77 million $ 11,660
Nov 5, 2022 $ 0.0₁₁176
+0.08%
$ 1.76 million $ 12,299
Nov 4, 2022 $ 0.0₁₁175
+2.88%
$ 1.75 million $ 11,411
Nov 3, 2022 $ 0.0₁₁17
-2.74%
$ 1.7 million $ 25,867
Nov 2, 2022 $ 0.0₁₁175
+18.20%
$ 1.75 million $ 22,713
Nov 1, 2022 $ 0.0₁₁148
+7.22%
$ 1.48 million $ 26,557
Oct 31, 2022 $ 0.0₁₁138
+16.87%
$ 1.38 million $ 24,322
Oct 30, 2022 $ 0.0₁₁118
-15.83%
$ 1.18 million $ 12,292
Oct 29, 2022 $ 0.0₁₁14
+5.92%
$ 1.4 million $ 18,920
Oct 28, 2022 $ 0.0₁₁132
-10.77%
$ 1.32 million $ 23,546
Oct 27, 2022 $ 0.0₁₁148
+0.02%
$ 1.48 million $ 4,594
Oct 26, 2022 $ 0.0₁₁147
+9.85%
$ 1.47 million $ 17,345
Oct 25, 2022 $ 0.0₁₁134
+3.00%
$ 1.34 million $ 16,548
Oct 24, 2022 $ 0.0₁₁13
-24.80%
$ 1.3 million $ 13,006
Oct 23, 2022 $ 0.0₁₁173
+14.56%
$ 1.73 million $ 14,607