LEOPARD Historical Data

LEOPARD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0₁₁141
-10.92%
$ 1.41 million $ 16,299
Nov 7, 2022 $ 0.0₁₁158
-10.70%
$ 1.58 million $ 23,533
Nov 6, 2022 $ 0.0₁₁177
+0.45%
$ 1.77 million $ 11,660
Nov 5, 2022 $ 0.0₁₁176
+0.08%
$ 1.76 million $ 12,299
Nov 4, 2022 $ 0.0₁₁175
+2.88%
$ 1.75 million $ 11,411
Nov 3, 2022 $ 0.0₁₁17
-2.74%
$ 1.7 million $ 25,867
Nov 2, 2022 $ 0.0₁₁175
+18.20%
$ 1.75 million $ 22,713
Nov 1, 2022 $ 0.0₁₁148
+7.22%
$ 1.48 million $ 26,557
Oct 31, 2022 $ 0.0₁₁138
+16.87%
$ 1.38 million $ 24,322
Oct 30, 2022 $ 0.0₁₁118
-15.83%
$ 1.18 million $ 12,292
Oct 29, 2022 $ 0.0₁₁14
+5.92%
$ 1.4 million $ 18,920
Oct 28, 2022 $ 0.0₁₁132
-10.77%
$ 1.32 million $ 23,546
Oct 27, 2022 $ 0.0₁₁148
+0.02%
$ 1.48 million $ 4,594
Oct 26, 2022 $ 0.0₁₁147
+9.85%
$ 1.47 million $ 17,345
Oct 25, 2022 $ 0.0₁₁134
+3.00%
$ 1.34 million $ 16,548
Oct 24, 2022 $ 0.0₁₁13
-24.80%
$ 1.3 million $ 13,006
Oct 23, 2022 $ 0.0₁₁173
+14.56%
$ 1.73 million $ 14,607
Oct 22, 2022 $ 0.0₁₁151
+15.33%
$ 1.51 million $ 19,427
Oct 21, 2022 $ 0.0₁₁13
-13.88%
$ 1.3 million $ 29,594
Oct 20, 2022 $ 0.0₁₁151
+2.00%
$ 1.51 million $ 64,570
Oct 19, 2022 $ 0.0₁₁148
-1.93%
$ 1.48 million $ 54,786
Oct 18, 2022 $ 0.0₁₁151
+5.61%
$ 1.51 million $ 52,584
Oct 17, 2022 $ 0.0₁₁143
-5.30%
$ 1.43 million $ 72,864
Oct 16, 2022 $ 0.0₁₁15
-0.54%
$ 1.5 million $ 48,407
Oct 15, 2022 $ 0.0₁₁15
-7.43%
$ 1.5 million $ 36,923
Oct 14, 2022 $ 0.0₁₁162
+6.49%
$ 1.62 million $ 23,810
Oct 13, 2022 $ 0.0₁₁152
-4.36%
$ 1.52 million $ 46,965
Oct 12, 2022 $ 0.0₁₁16
+8.96%
$ 1.6 million $ 50,792
Oct 11, 2022 $ 0.0₁₁147
-4.22%
$ 1.47 million $ 24,573
Oct 10, 2022 $ 0.0₁₁153
-28.79%
$ 1.53 million $ 34,563
Oct 9, 2022 $ 0.0₁₁215
+28.68%
$ 2.15 million $ 59,818
Oct 8, 2022 $ 0.0₁₁167
-14.36%
$ 1.67 million $ 66,144
Oct 7, 2022 $ 0.0₁₁198
+18.58%
$ 1.98 million $ 50,158
Oct 6, 2022 $ 0.0₁₁167
+1.23%
$ 1.67 million $ 45,836
Oct 5, 2022 $ 0.0₁₁165
+3.12%
$ 1.65 million $ 15,039
Oct 4, 2022 $ 0.0₁₁16
+5.22%
$ 1.6 million $ 47,313
Oct 3, 2022 $ 0.0₁₁155
-2.64%
$ 1.55 million $ 52,269
Oct 2, 2022 $ 0.0₁₁158
-3.06%
$ 1.58 million $ 41,064
Oct 1, 2022 $ 0.0₁₁163
-6.30%
$ 1.63 million $ 27,287
Sep 30, 2022 $ 0.0₁₁174
+4.23%
$ 1.74 million $ 42,221
Sep 29, 2022 $ 0.0₁₁167
-3.17%
$ 1.67 million $ 45,670
Sep 28, 2022 $ 0.0₁₁172
+5.68%
$ 1.72 million $ 47,797
Sep 27, 2022 $ 0.0₁₁163
-6.85%
$ 1.63 million $ 49,673
Sep 26, 2022 $ 0.0₁₁175
-12.04%
$ 1.75 million $ 52,087
Sep 25, 2022 $ 0.0₁₁197
+23.97%
$ 1.97 million $ 44,850
Sep 24, 2022 $ 0.0₁₁159
+13.52%
$ 1.59 million $ 67,005
Sep 23, 2022 $ 0.0₁₁135
-23.22%
$ 1.35 million $ 55,786
Sep 22, 2022 $ 0.0₁₁175
+1.25%
$ 439,707 $ 67,230
Sep 21, 2022 $ 0.0₁₁175
-0.59%
$ -- $ 52,875
Sep 20, 2022 $ 0.0₁₁176
+4.24%
$ 442,192 $ 68,874