LEOPARD Historical Data

LEOPARD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.0₁₂358
+0.00%
$ 293,291 $ 11
Nov 30, 12 PM $ 0.0₁₂358
+0.00%
$ 293,291 $ 11
Nov 30, 11 AM $ 0.0₁₂358
+0.00%
$ 293,291 $ 11
Nov 30, 10 AM $ 0.0₁₂358
+0.00%
$ 293,291 $ 11
Nov 30, 4 AM $ 0.0₁₂409
+0.00%
$ 334,859 $ 14
Nov 30, 3 AM $ 0.0₁₂386
+7.95%
$ 316,615 $ 26
Nov 30, 2 AM $ 0.0₁₂358
+0.00%
$ 293,291 $ 11
Nov 30, 1 AM $ 0.0₁₂358
+0.00%
$ 293,291 $ 11
Nov 30, 12 AM $ 0.0₁₂358
+0.00%
$ 293,291 $ 11
Nov 29, 11 PM $ 0.0₁₂358
+0.00%
$ 293,286 $ 11
Nov 29, 5 PM $ 0.0₁₂412
+0.00%
$ 337,586 $ 14
Nov 29, 4 PM $ 0.0₁₂412
+0.00%
$ 337,363 $ 14
Nov 29, 3 PM $ 0.0₁₂412
+0.00%
$ 337,251 $ 12
Nov 29, 2 PM $ 0.0₁₂412
+0.00%
$ 337,282 $ 12
Nov 29, 11 AM $ 0.0₁₂413
+0.00%
$ 337,975 $ 12
Nov 29, 10 AM $ 0.0₁₂413
+0.14%
$ 338,394 $ 11
Nov 29, 5 AM $ 0.0₁₂412
+0.00%
$ 337,818 $ 3
Nov 29, 1 AM $ 0.0₁₂382
+7.38%
$ 313,172 $ 5
Nov 29, 12 AM $ 0.0₁₂356
+0.00%
$ 291,648 $ 4
Nov 28, 11 PM $ 0.0₁₂356
+0.00%
$ 291,646 $ 4
Nov 28, 10 PM $ 0.0₁₂356
+0.00%
$ 291,646 $ 4
Nov 28, 9 PM $ 0.0₁₂356
-4.24%
$ 291,646 $ 4
Nov 28, 8 PM $ 0.0₁₂372
+0.90%
$ 304,545 $ 4
Nov 28, 7 PM $ 0.0₁₂368
+0.00%
$ 301,820 $ 5
Nov 28, 1 PM $ 0.0₁₂55
+2.17%
$ 450,578 $ 3
Nov 28, 12 PM $ 0.0₁₂538
+0.00%
$ 441,001 $ 3
Nov 28, 11 AM $ 0.0₁₂538
-2.13%
$ 441,001 $ 3
Nov 28, 8 AM $ 0.0₁₂599
+0.00%
$ 490,720 $ 7
Nov 28, 7 AM $ 0.0₁₂599
+0.00%
$ 490,720 $ 7
Nov 28, 6 AM $ 0.0₁₂599
+0.00%
$ 490,720 $ 7
Nov 28, 5 AM $ 0.0₁₂599
+0.00%
$ 490,720 $ 7
Nov 28, 4 AM $ 0.0₁₂599
+0.00%
$ 490,720 $ 7
Nov 27, 10 PM $ 0.0₁₂418
+0.00%
$ 342,219 $ 347
Nov 27, 9 PM $ 0.0₁₂418
+0.00%
$ 342,282 $ 346
Nov 27, 8 PM $ 0.0₁₂41
+0.00%
$ 335,645 $ 329
Nov 27, 7 PM $ 0.0₁₂41
+0.00%
$ 335,645 $ 329
Nov 27, 6 PM $ 0.0₁₂41
+0.00%
$ 335,645 $ 329
Nov 27, 5 PM $ 0.0₁₂41
-1.51%
$ 335,645 $ 334
Nov 27, 4 PM $ 0.0₁₂416
+0.19%
$ 340,806 $ 338
Nov 27, 3 PM $ 0.0₁₂416
+0.28%
$ 340,159 $ 337
Nov 27, 2 PM $ 0.0₁₂414
+3.58%
$ 339,195 $ 315
Nov 27, 1 PM $ 0.0₁₂4
-0.71%
$ 327,459 $ 42
Nov 27, 12 PM $ 0.0₁₂403
-0.10%
$ 329,794 $ 43
Nov 27, 11 AM $ 0.0₁₂403
+0.00%
$ 330,139 $ 43
Nov 27, 10 AM $ 0.0₁₂403
+0.82%
$ 330,136 $ 41
Nov 27, 4 AM $ 0.0₁₂37
+6.70%
$ 303,096 $ 20
Nov 27, 3 AM $ 0.0₁₂347
-3.42%
$ 284,070 $ 20
Nov 27, 2 AM $ 0.0₁₂359
+3.54%
$ 294,117 $ 20
Nov 27, 1 AM $ 0.0₁₂347
-2.87%
$ 284,070 $ 20
Nov 27, 12 AM $ 0.0₁₂357
-0.03%
$ 292,463 $ 20