Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEOPARD Historical Data

LEOPARD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0₁₂994
+3.79%
$846,079 $4
Dec 8, 2023 $0.0₁₂878
+1.58%
$747,145 $3
Dec 7, 2023 $0.0₁₂865
+0.02%
$735,788 $3
Nov 3, 2023 $0.0₁₂799
-0.59%
$-- $0
Nov 2, 2023 $0.0₁₂803
+0.41%
$683,337 $1
Sep 2, 2023 $0.0₁₂752
+0.15%
$-- $0
Sep 1, 2023 $0.0₁₂751
-0.44%
$638,469 $0
Jul 26, 2023 $0.0₁₂83
-0.11%
$-- $6
Jul 25, 2023 $0.0₁₂831
+0.00%
$706,275 $6
Jul 22, 2023 $0.0₁₂964
+0.23%
$-- $4
Jul 21, 2023 $0.0₁₂962
+0.22%
$817,821 $4
Jul 6, 2023 $0.0₁₁102
+1.11%
$-- $5
Jul 5, 2023 $0.0₁₁101
-0.01%
$859,908 $5
Jun 5, 2023 $0.0₁₁128
-9.64%
$1.28 million $3
Jun 4, 2023 $0.0₁₁142
-0.20%
$1.42 million $4
May 30, 2023 $0.0₁₁153
+0.32%
$-- $4
May 29, 2023 $0.0₁₁153
-1.81%
$1.53 million $4
May 14, 2023 $0.0₁₁166
-0.39%
$-- $10
May 13, 2023 $0.0₁₁167
+3.29%
$1.67 million $10
May 12, 2023 $0.0₁₁18
-1.28%
$-- $8
May 11, 2023 $0.0₁₁182
-1.10%
$1.82 million $8
May 3, 2023 $0.0₁₁211
+0.34%
$-- $10
May 2, 2023 $0.0₁₁21
-0.87%
$2.1 million $10
Apr 25, 2023 $0.0₁₁19
-0.24%
$-- $10
Apr 24, 2023 $0.0₁₁191
-0.32%
$1.91 million $10
Apr 16, 2023 $0.0₁₁229
+5.24%
$2.29 million $13
Apr 15, 2023 $0.0₁₁217
-0.12%
$2.17 million $12
Apr 9, 2023 $0.0₁₁235
+1.46%
$-- $15
Apr 8, 2023 $0.0₁₁231
-0.59%
$2.31 million $15
Mar 30, 2023 $0.0₁₁278
+1.01%
$2.78 million $9
Mar 29, 2023 $0.0₁₁276
-8.54%
$2.76 million $9
Mar 28, 2023 $0.0₁₁301
+0.24%
$3.01 million $7
Mar 17, 2023 $0.0₁₁336
-0.69%
$-- $10
Mar 16, 2023 $0.0₁₁338
+6.05%
$3.38 million $10
Mar 13, 2023 $0.0₁₁345
+7.20%
$3.45 million $12
Mar 12, 2023 $0.0₁₁322
+0.12%
$3.22 million $11
Mar 8, 2023 $0.0₁₁358
-0.97%
$-- $1
Mar 7, 2023 $0.0₁₁361
+0.39%
$3.61 million $1
Mar 6, 2023 $0.0₁₁365
+0.16%
$3.65 million $22
Mar 5, 2023 $0.0₁₁364
-16.17%
$3.64 million $25
Mar 4, 2023 $0.0₁₁434
+6.19%
$4.34 million $7
Mar 3, 2023 $0.0₁₁408
-22.58%
$4.08 million $35
Mar 2, 2023 $0.0₁₁527
+1.34%
$5.27 million $231
Mar 1, 2023 $0.0₁₁52
+236.00%
$5.2 million $118
Feb 28, 2023 $0.0₁₁155
+41.45%
$1.55 million $27
Feb 13, 2023 $0.0₁₂978
-7.51%
$-- $10
Feb 12, 2023 $0.0₁₁106
+1.29%
$1.06 million $11
Feb 11, 2023 $0.0₁₁124
+0.88%
$-- $4
Feb 10, 2023 $0.0₁₁123
-0.19%
$1.23 million $4
Jan 30, 2023 $0.0₁₁132
-2.45%
$1.32 million $8