LEOPARD Historical Data

LEOPARD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.0₁₁167
-6.03%
$ 419,889 $ 61,881
Sep 18, 2022 $ 0.0₁₁178
-0.01%
$ 447,301 $ 52,857
Sep 17, 2022 $ 0.0₁₁178
+20.40%
$ 447,083 $ 56,501
Sep 16, 2022 $ 0.0₁₁147
-25.03%
$ 368,936 $ 51,045
Sep 15, 2022 $ 0.0₁₁196
-7.91%
$ 492,138 $ 66,956
Sep 14, 2022 $ 0.0₁₁214
+5.82%
$ 537,625 $ 59,399
Sep 13, 2022 $ 0.0₁₁198
+9.29%
$ 497,477 $ 68,969
Sep 12, 2022 $ 0.0₁₁181
-8.03%
$ 454,285 $ 56,170
Sep 11, 2022 $ 0.0₁₁197
+7.24%
$ 493,763 $ 54,643
Sep 10, 2022 $ 0.0₁₁183
+3.94%
$ 460,298 $ 30,386
Sep 9, 2022 $ 0.0₁₁176
+0.49%
$ 441,871 $ 25,740
Sep 8, 2022 $ 0.0₁₁175
-7.40%
$ 439,475 $ 47,879
Sep 7, 2022 $ 0.0₁₁189
-1.12%
$ 475,211 $ 63,490
Sep 6, 2022 $ 0.0₁₁191
+0.71%
$ 480,488 $ 54,204
Sep 5, 2022 $ 0.0₁₁191
-10.15%
$ 479,888 $ 53,330
Sep 4, 2022 $ 0.0₁₁213
-9.83%
$ 534,315 $ 54,582
Sep 3, 2022 $ 0.0₁₁236
+0.71%
$ 592,555 $ 56,600
Sep 2, 2022 $ 0.0₁₁234
+10.35%
$ 587,789 $ 56,550
Sep 1, 2022 $ 0.0₁₁212
-8.20%
$ 532,331 $ 56,122
Aug 31, 2022 $ 0.0₁₁231
+7.90%
$ 579,969 $ 53,939
Aug 30, 2022 $ 0.0₁₁213
-2.63%
$ 535,801 $ 33,441
Aug 29, 2022 $ 0.0₁₁219
-5.04%
$ 549,830 $ 51,599
Aug 28, 2022 $ 0.0₁₁231
+4.90%
$ 580,042 $ 40,497
Aug 27, 2022 $ 0.0₁₁22
+13.44%
$ 552,851 $ 51,262
Aug 26, 2022 $ 0.0₁₁194
-10.73%
$ 487,231 $ 44,030
Aug 25, 2022 $ 0.0₁₁218
+0.87%
$ 547,468 $ 44,242
Aug 24, 2022 $ 0.0₁₁215
+5.54%
$ 540,579 $ 62,327
Aug 23, 2022 $ 0.0₁₁204
-7.12%
$ 512,184 $ 27,167
Aug 22, 2022 $ 0.0₁₁218
-1.33%
$ 548,235 $ 45,899
Aug 21, 2022 $ 0.0₁₁221
-0.35%
$ 555,339 $ 34,766
Aug 20, 2022 $ 0.0₁₁222
-0.46%
$ 557,364 $ 26,794
Aug 19, 2022 $ 0.0₁₁223
-0.57%
$ 560,844 $ 31,596
Aug 18, 2022 $ 0.0₁₁224
+2.92%
$ 563,236 $ 39,949
Aug 17, 2022 $ 0.0₁₁217
-7.72%
$ 545,169 $ 54,332
Aug 16, 2022 $ 0.0₁₁237
-3.98%
$ 595,246 $ 41,049
Aug 15, 2022 $ 0.0₁₁247
+12.54%
$ 619,842 $ 55,694
Aug 14, 2022 $ 0.0₁₁217
+3.83%
$ 545,084 $ 46,237
Aug 13, 2022 $ 0.0₁₁212
-9.81%
$ 532,684 $ 58,793
Aug 12, 2022 $ 0.0₁₁237
+4.87%
$ 595,108 $ 61,394
Aug 11, 2022 $ 0.0₁₁231
+5.56%
$ 580,240 $ 50,369
Aug 10, 2022 $ 0.0₁₁219
-19.30%
$ 549,875 $ 29,378
Aug 9, 2022 $ 0.0₁₁271
-9.61%
$ 681,095 $ 50,716
Aug 8, 2022 $ 0.0₁₁3
+35.16%
$ 753,528 $ 43,360
Aug 7, 2022 $ 0.0₁₁222
-27.45%
$ 557,513 $ 31,907
Aug 6, 2022 $ 0.0₁₁306
+17.25%
$ 768,463 $ 41,218
Aug 5, 2022 $ 0.0₁₁261
-17.41%
$ 655,386 $ 42,881
Aug 4, 2022 $ 0.0₁₁316
+8.58%
$ 793,577 $ 66,491
Aug 3, 2022 $ 0.0₁₁291
-9.06%
$ 730,837 $ 54,043
Aug 2, 2022 $ 0.0₁₁32
+1.27%
$ 803,622 $ 50,334
Aug 1, 2022 $ 0.0₁₁317
+11.23%
$ 796,088 $ 54,311