LEOPARD Historical Data

LEOPARD Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.0₁₂359
+3.54%
$ 294,117 $ 20
Nov 27, 1 AM $ 0.0₁₂347
-2.87%
$ 284,070 $ 20
Nov 27, 12 AM $ 0.0₁₂357
-0.03%
$ 292,463 $ 20
Nov 26, 11 PM $ 0.0₁₂357
+2.98%
$ 292,543 $ 20
Nov 26, 10 PM $ 0.0₁₂347
+0.00%
$ 284,072 $ 19
Nov 26, 9 PM $ 0.0₁₂347
+0.00%
$ 284,072 $ 19
Nov 26, 8 PM $ 0.0₁₂347
+0.00%
$ 284,072 $ 18
Nov 26, 7 PM $ 0.0₁₂347
-2.58%
$ 284,072 $ 18
Nov 26, 6 PM $ 0.0₁₂356
+2.65%
$ 291,608 $ 18
Nov 26, 5 PM $ 0.0₁₂347
+0.00%
$ 284,072 $ 9
Nov 26, 4 PM $ 0.0₁₂347
+0.00%
$ 284,072 $ 9
Nov 26, 3 PM $ 0.0₁₂347
+0.00%
$ 284,072 $ 9
Nov 26, 2 PM $ 0.0₁₂347
-3.69%
$ 284,072 $ 9
Nov 26, 1 PM $ 0.0₁₂36
+0.20%
$ 294,953 $ 9
Nov 26, 12 PM $ 0.0₁₂36
+2.09%
$ 294,361 $ 7
Nov 26, 11 AM $ 0.0₁₂352
+1.80%
$ 288,343 $ 7
Nov 26, 10 AM $ 0.0₁₂346
-0.11%
$ 283,253 $ 39
Nov 26, 9 AM $ 0.0₁₂346
+0.02%
$ 283,555 $ 121
Nov 26, 8 AM $ 0.0₁₂346
+0.08%
$ 283,485 $ 121
Nov 26, 7 AM $ 0.0₁₂346
+0.00%
$ 283,253 $ 120
Nov 26, 6 AM $ 0.0₁₂346
+0.00%
$ 283,253 $ 130
Nov 26, 5 AM $ 0.0₁₂346
+0.00%
$ 283,253 $ 368
Nov 26, 4 AM $ 0.0₁₂346
+0.00%
$ 283,253 $ 368
Nov 26, 3 AM $ 0.0₁₂346
+0.00%
$ 283,253 $ 369
Nov 26, 2 AM $ 0.0₁₂346
+0.00%
$ 283,253 $ 369
Nov 26, 1 AM $ 0.0₁₂346
+0.00%
$ 283,253 $ 369
Nov 26, 12 AM $ 0.0₁₂346
+0.00%
$ 283,253 $ 711
Nov 25, 11 PM $ 0.0₁₂346
-0.01%
$ 283,256 $ 1,208
Nov 25, 10 PM $ 0.0₁₂346
+0.00%
$ 283,279 $ 1,553
Nov 25, 9 PM $ 0.0₁₂346
+0.00%
$ 283,277 $ 1,666
Nov 25, 8 PM $ 0.0₁₂346
+0.01%
$ 283,275 $ 1,907
Nov 25, 7 PM $ 0.0₁₂346
+0.00%
$ 283,256 $ 2,223
Nov 25, 6 PM $ 0.0₁₂346
+0.00%
$ 283,256 $ 2,394
Nov 25, 5 PM $ 0.0₁₂346
+0.00%
$ 283,256 $ 2,438
Nov 25, 4 PM $ 0.0₁₂346
+0.00%
$ 283,256 $ 2,438
Nov 25, 3 PM $ 0.0₁₂346
+0.00%
$ 283,256 $ 2,438
Nov 25, 2 PM $ 0.0₁₂346
+0.00%
$ 283,266 $ 2,548
Nov 25, 1 PM $ 0.0₁₂346
+0.00%
$ 283,265 $ 2,737
Nov 25, 12 PM $ 0.0₁₂346
-10.76%
$ 283,265 $ 2,941
Nov 25, 10 AM $ 0.0₁₂35
+0.00%
$ 286,530 $ 3,052
Nov 25, 9 AM $ 0.0₁₂35
+0.00%
$ 286,530 $ 3,064
Nov 25, 8 AM $ 0.0₁₂35
+0.00%
$ 286,530 $ 3,501
Nov 25, 7 AM $ 0.0₁₂35
+0.00%
$ 286,530 $ 3,504
Nov 25, 6 AM $ 0.0₁₂36
+0.00%
$ 294,717 $ 3,534
Nov 25, 5 AM $ 0.0₁₂35
+0.00%
$ 286,530 $ 3,653
Nov 24, 11 PM $ 0.0₁₂394
-0.15%
$ 322,810 $ 2,757
Nov 24, 10 PM $ 0.0₁₂374
+0.00%
$ 306,420 $ 2,539
Nov 24, 8 PM $ 0.0₁₂36
-3.93%
$ 294,609 $ 2,047
Nov 24, 7 PM $ 0.0₁₂367
-2.07%
$ 300,595 $ 1,879
Nov 24, 6 PM $ 0.0₁₂353
+0.58%
$ 288,734 $ 1,720