LEOPARD Historical Data

LEOPARD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₁₂258
+0.00%
$ 211,142 $ 0
Yesterday, at 7 AM $ 0.0₁₂257
-0.10%
$ 209,810 $ 0.1
Jun 8, 11 AM $ 0.0₁₂256
+0.00%
$ 209,528 $ 14
Jun 8, 10 AM $ 0.0₁₂256
+0.00%
$ 209,485 $ 12
Jun 7, 10 AM $ 0.0₁₂257
+0.00%
$ 209,665 $ 39
Jun 6, 7 PM $ 0.0₁₂246
-0.03%
$ 201,309 $ 48
Jun 6, 2 PM $ 0.0₁₂248
-0.09%
$ 202,523 $ 44
Jun 6, 8 AM $ 0.0₁₂248
+0.00%
$ 202,834 $ 16
Jun 5, 5 PM $ 0.0₁₂245
+0.00%
$ 200,031 $ 14
Jun 5, 4 PM $ 0.0₁₂246
+0.00%
$ 200,658 $ 13
Jun 3, 5 AM $ 0.0₁₂269
+0.00%
$ 219,615 $ 70
Jun 2, 5 PM $ 0.0₁₂285
+0.00%
$ 233,041 $ 78
Jun 2, 4 AM $ 0.0₁₂3
+0.00%
$ 244,775 $ 28
Jun 1, 12 AM $ 0.0₁₂306
+0.00%
$ 249,906 $ 35
May 31, 2 PM $ 0.0₁₂313
+0.00%
$ 255,493 $ 41
May 31, 1 PM $ 0.0₁₂313
+0.19%
$ 256,043 $ 29
May 31, 11 AM $ 0.0₁₂311
-0.20%
$ 254,058 $ 14
May 27, 4 PM $ 0.0₁₂283
+0.00%
$ 230,947 $ 3
May 26, 2 PM $ 0.0₁₂286
-0.08%
$ 233,296 $ 82
May 26, 1 PM $ 0.0₁₂285
+0.00%
$ 232,881 $ 76
May 25, 9 PM $ 0.0₁₂282
+0.37%
$ 230,732 $ 0
May 24, 10 AM $ 0.0₁₂281
+0.00%
$ 229,535 $ 3
May 22, 7 AM $ 0.0₁₂281
+0.00%
$ 229,668 $ 14
May 21, 3 PM $ 0.0₁₂273
+0.00%
$ 222,801 $ 3
May 21, 2 PM $ 0.0₁₂275
+0.00%
$ 224,970 $ 1
May 19, 7 PM $ 0.0₁₂264
+0.00%
$ 216,055 $ 6
May 18, 7 AM $ 0.0₁₂274
+0.00%
$ 223,889 $ 1
May 16, 9 AM $ 0.0₁₂272
+0.00%
$ 221,971 $ 140
May 15, 11 AM $ 0.0₁₂298
+0.00%
$ 243,171 $ 262
May 15, 9 AM $ 0.0₁₂294
+0.00%
$ 240,061 $ 262
May 15, 8 AM $ 0.0₁₂298
+1.75%
$ 243,049 $ 237
May 14, 2 PM $ 0.0₁₂287
+0.00%
$ -- $ 22
May 14, 1 PM $ 0.0₁₂287
+0.00%
$ 234,832 $ 21
May 13, 8 PM $ 0.0₁₂245
+0.00%
$ 200,325 $ 11
May 10, 3 PM $ 0.0₁₂225
+0.00%
$ 183,484 $ 2
May 8, 4 PM $ 0.0₁₂254
+0.00%
$ 207,769 $ 9
May 6, 4 PM $ 0.0₁₂252
-2.62%
$ 206,001 $ 7
May 5, 10 PM $ 0.0₁₂261
+0.00%
$ 212,876 $ 6
May 4, 6 PM $ 0.0₁₂283
+0.00%
$ 231,177 $ 4
May 3, 10 PM $ 0.0₁₂272
+0.00%
$ 222,283 $ 7
May 3, 1 PM $ 0.0₁₂278
+0.64%
$ 227,301 $ 6
Apr 30, 6 PM $ 0.0₁₂254
+0.00%
$ 207,649 $ 0
Apr 26, 3 PM $ 0.0₁₂268
+0.00%
$ 218,872 $ 3
Apr 24, 8 PM $ 0.0₁₂271
+0.00%
$ 221,216 $ 1
Apr 23, 9 AM $ 0.0₁₂27
+0.02%
$ 220,523 $ 24
Apr 22, 8 PM $ 0.0₁₂275
+0.00%
$ 224,476 $ 19
Apr 22, 7 PM $ 0.0₁₂275
+0.00%
$ 224,858 $ 9
Apr 22, 6 PM $ 0.0₁₂275
+0.00%
$ 224,589 $ 9
Apr 22, 5 PM $ 0.0₁₂275
-0.26%
$ 224,589 $ 9
Apr 22, 4 PM $ 0.0₁₂275
+0.00%
$ 224,563 $ 4
Download