LEOPARD Historical Data

LEOPARD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₁₂264
-0.05%
$ -- $ 12
Mar 30 $ 0.0₁₂258
-1.94%
$ 211,246 $ 10
Mar 23 $ 0.0₁₂266
-4.56%
$ -- $ 23
Mar 16 $ 0.0₁₂276
-7.41%
$ -- $ 31
Mar 9 $ 0.0₁₂295
+3.97%
$ 241,268 $ 30
Mar 2 $ 0.0₁₂278
-0.08%
$ -- $ 27
Feb 23 $ 0.0₁₂277
+6.31%
$ -- $ 39
Feb 16 $ 0.0₁₂27
+0.00%
$ -- $ 1
Feb 9 $ 0.0₁₂275
-0.11%
$ -- $ 140
Feb 2 $ 0.0₁₂279
-18.14%
$ 234,018 $ 131
Jan 26 $ 0.0₁₂347
-12.48%
$ 278,229 $ 47
Jan 19 $ 0.0₁₂399
-5.41%
$ -- $ 133
Jan 12 $ 0.0₁₂428
+3.29%
$ -- $ 35
Jan 5 $ 0.0₁₂419
-1.35%
$ -- $ 612
Dec 29 $ 0.0₁₂413
-1.27%
$ -- $ 2,236
Dec 22 $ 0.0₁₂399
-9.66%
$ 337,581 $ 818
Dec 15 $ 0.0₁₂418
+64.02%
$ 342,025 $ 1,472
Dec 8 $ 0.0₁₂414
+8.65%
$ -- $ 1,111
Dec 1 $ 0.0₁₂42
+9.07%
$ 333,177 $ 257
Nov 24 $ 0.0₁₂412
+21.56%
$ 342,868 $ 4,476
Nov 17 $ 0.0₁₂368
-12.18%
$ 277,395 $ 286
Nov 10 $ 0.0₁₂455
-2.27%
$ 336,612 $ 174
Nov 3 $ 0
-100.00%
$ -- $ 0.0₅1
Oct 6 $ 0.0₁₂583
+1.40%
$ 558,274 $ 0.001
Mar 31 $ 0.0₁₂552
+0.00%
$ -- $ 3
Mar 24 $ 0.0₁₂551
+0.00%
$ -- $ 10
Mar 17 $ 0.0₁₂57
+0.00%
$ -- $ 14
Mar 10 $ 0.0₁₂51
+0.00%
$ -- $ 317
Mar 3 $ 0.0₁₂536
+0.00%
$ -- $ 13
Feb 24 $ 0.0₁₂454
-7.74%
$ -- $ 109
Feb 17 $ 0.0₁₂499
+10.52%
$ 402,137 $ 768
Feb 10 $ 0.0₁₂468
+2.02%
$ 380,810 $ 205
Feb 3 $ 0.0₁₂461
-55.60%
$ 373,404 $ 469
Jan 27 $ 0.0₁₁108
+124.18%
$ 898,347 $ 422
Jan 20 $ 0.0₁₂49
-0.27%
$ 405,978 $ 225
Jan 13 $ 0.0₁₂502
-13.18%
$ 405,913 $ 1,817
Jan 6 $ 0.0₁₂575
+0.55%
$ 557,623 $ 153
Dec 30 $ 0.0₁₂61
-1.02%
$ 494,487 $ 575
Dec 23 $ 0.0₁₂645
+12.28%
$ 520,484 $ 336
Dec 16 $ 0.0₁₂597
-10.05%
$ 504,758 $ 510
Dec 9 $ 0.0₁₂649
-7.93%
$ 553,245 $ 899
Dec 2 $ 0.0₁₂697
-0.82%
$ 684,402 $ 325
Nov 4 $ 0.0₁₂58
+10.31%
$ -- $ 428
Oct 28 $ 0.0₁₂528
-4.19%
$ 440,020 $ 213
Jun 24 $ 0.0₁₂641
+1.19%
$ -- $ 0
Jun 17 $ 0.0₁₂656
-3.30%
$ 540,071 $ 0
Jun 10 $ 0.0₁₂676
-9.67%
$ 566,430 $ 0.001
Jun 3 $ 0.0₁₂758
+3.72%
$ -- $ 4
May 27 $ 0.0₁₂706
-0.08%
$ -- $ 3
May 20 $ 0.0₁₂734
+2.68%
$ 612,048 $ 2
Download