STYLUS github.com/stylus/STYLUS Historical Data

STYLUS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅606
+0.00%
$ 6,065 $ 301
Today, at 2 PM $ 0.0₅606
+0.00%
$ 6,065 $ 301
Yesterday, at 10 PM $ 0.0₅624
+0.00%
$ 6,241 $ 1,806
Yesterday, at 8 PM $ 0.0₅655
+0.00%
$ 6,550 $ 1,791
Yesterday, at 5 PM $ 0.0₅688
+0.00%
$ 6,882 $ 2,832
Yesterday, at 1 PM $ 0.0₅679
-0.50%
$ 6,793 $ 2,791
Yesterday, at 9 AM $ 0.0₅712
+0.00%
$ 7,120 $ 2,353
Yesterday, at 8 AM $ 0.0₅798
+0.00%
$ 7,978 $ 2,040
Yesterday, at 6 AM $ 0.0₅7
+0.00%
$ 7,002 $ 2,365
Yesterday, at 5 AM $ 0.0₅782
+0.00%
$ 7,815 $ 2,183
Yesterday, at 12 AM $ 0.0₅736
+10.50%
$ 7,357 $ 2,458
Jul 21, 9 PM $ 0.0₅666
+0.00%
$ 6,662 $ 2,784
Jul 21, 8 PM $ 0.0₅633
+0.00%
$ 6,332 $ 2,717
Jul 21, 7 PM $ 0.0₅687
+0.00%
$ 6,874 $ 2,641
Jul 21, 6 PM $ 0.0₅699
-9.44%
$ 6,991 $ 2,373
Jul 21, 5 PM $ 0.0₅728
+0.00%
$ 7,281 $ 1,947
Jul 21, 2 PM $ 0.0₅646
+0.00%
$ 6,465 $ 2,125
Jul 21, 1 PM $ 0.0₅637
+0.00%
$ 6,374 $ 2,476
Jul 21, 9 AM $ 0.0₅636
+0.00%
$ 6,356 $ 2,818
Jul 21, 7 AM $ 0.0₅654
+0.00%
$ 6,543 $ 2,464
Jul 21, 6 AM $ 0.0₅723
+0.00%
$ 7,232 $ 2,102
Jul 21, 4 AM $ 0.0₅827
+0.00%
$ 8,274 $ 2,185
Jul 21, 3 AM $ 0.0₅758
-0.64%
$ 7,581 $ 2,170
Jul 21, 12 AM $ 0.0₅669
-1.17%
$ 6,688 $ 1,841
Jul 20, 11 PM $ 0.0₅6
+0.00%
$ 5,997 $ 1,903
Jul 20, 9 PM $ 0.0₅646
+0.00%
$ 6,464 $ 2,144
Jul 20, 5 PM $ 0.0₅69
+0.00%
$ 6,905 $ 2,816
Jul 20, 4 PM $ 0.0₅691
+0.00%
$ 6,910 $ 2,836
Jul 20, 2 PM $ 0.0₅745
+0.00%
$ 7,451 $ 2,654
Jul 20, 1 PM $ 0.0₅792
+9.51%
$ 7,925 $ 2,694
Jul 20, 11 AM $ 0.0₅712
-0.85%
$ 7,119 $ 2,623
Jul 20, 10 AM $ 0.0₅745
+0.00%
$ 7,448 $ 2,484
Jul 20, 8 AM $ 0.0₅651
+0.00%
$ -- $ 2,477
Jul 20, 4 AM $ 0.0₅658
-9.26%
$ 6,580 $ 2,700
Jul 19, 11 PM $ 0.0₅712
+14.22%
$ 7,123 $ 2,983
Jul 19, 10 PM $ 0.0₅66
+9.47%
$ 6,596 $ 2,798
Jul 19, 8 PM $ 0.0₅581
+0.00%
$ 5,809 $ 2,785
Jul 19, 7 PM $ 0.0₅529
+0.00%
$ 5,292 $ 2,817
Jul 19, 6 PM $ 0.0₅494
-9.09%
$ 4,941 $ 2,585
Jul 19, 5 PM $ 0.0₅518
+0.00%
$ 5,175 $ 2,385
Jul 19, 2 PM $ 0.0₅473
-6.00%
$ 4,730 $ 2,593
Jul 19, 11 AM $ 0.0₅549
+0.00%
$ 5,487 $ 3,100
Jul 19, 10 AM $ 0.0₅576
+0.00%
$ 5,765 $ 2,913
Jul 19, 8 AM $ 0.0₅538
+0.00%
$ 5,379 $ 2,815
Jul 19, 7 AM $ 0.0₅555
+7.01%
$ 5,552 $ 2,658
Jul 19, 5 AM $ 0.0₅567
+3.61%
$ 5,670 $ 2,873
Jul 19, 4 AM $ 0.0₅557
-4.71%
$ 5,572 $ 2,754
Jul 19, 3 AM $ 0.0₅571
+0.00%
$ 5,708 $ 2,499
Jul 19, 2 AM $ 0.0₅62
+0.00%
$ 6,202 $ 2,365
Jul 19, 12 AM $ 0.0₅638
+0.00%
$ 6,381 $ 2,680
Download