STYLUS github.com/stylus/STYLUS Historical Data

STYLUS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00347
+18.74%
$ -- $ 160,194
May 11 $ 0.00181
+28.95%
$ -- $ 277,542
May 4 $ 0.000824
+19.52%
$ -- $ 77,039
Apr 27 $ 0.000375
-1.41%
$ -- $ 0
Apr 20 $ 0.00022
+0.00%
$ -- $ 12,134
Apr 13 $ 0.000153
+38.06%
$ -- $ 29,357
Apr 6 $ 0.0000786
+32.08%
$ -- $ 12,240
Mar 23 $ 0.0000174
-16.53%
$ 14,928 $ 10,148
Mar 16 $ 0.0000183
-13.47%
$ -- $ 23,712
Mar 9 $ 0.0000222
+114.39%
$ -- $ 37,185
Mar 2 $ 0.0₅443
+11.62%
$ -- $ 854
Feb 16 $ 0.0₅388
+3.38%
$ -- $ 904
Feb 9 $ 0.0₅363
-6.14%
$ -- $ 1,144
Feb 2 $ 0.0₅393
-2.91%
$ -- $ 720
Jan 19 $ 0.0₅476
+377.39%
$ -- $ 5,448
Jan 12 $ 0.0₅101
+38.34%
$ -- $ 1,434
Jan 5 $ 0.0₆776
+5.86%
$ 761 $ 2,764
Dec 29 $ 0.0₆568
-1.27%
$ 712 $ 8,269
Nov 10 $ 0.0₅414
-2.82%
$ -- $ 14,925
Download