STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₆591
-0.67%
$ 591 $ 40
Jan 4, 10 AM $ 0.0₆564
-2.98%
$ 564 $ 2
Jan 4, 9 AM $ 0.0₆577
+0.23%
$ 577 $ 18
Jan 4, 8 AM $ 0.0₆648
+9.39%
$ 648 $ 40
Jan 4, 7 AM $ 0.0₆635
+0.00%
$ 635 $ 30
Jan 4, 6 AM $ 0.0₆58
+1.75%
$ 580 $ 2
Jan 4, 4 AM $ 0.0₆618
+1.37%
$ -- $ 30
Jan 4, 3 AM $ 0.0₆568
+1.54%
$ -- $ 44
Jan 4, 2 AM $ 0.0₆605
+8.64%
$ -- $ 98
Jan 4, 1 AM $ 0.0₆546
+0.73%
$ -- $ 37
Jan 3, 11 PM $ 0.0₆568
+4.41%
$ 568 $ 56
Jan 3, 10 PM $ 0.0₆575
+11.53%
$ 575 $ 44
Jan 3, 9 PM $ 0.0₆51
-4.18%
$ 510 $ 22
Jan 3, 8 PM $ 0.0₆479
-7.96%
$ 479 $ 88
Jan 3, 7 PM $ 0.0₆514
+10.79%
$ 514 $ 62
Jan 3, 6 PM $ 0.0₆482
-5.40%
$ 482 $ 35
Jan 3, 5 PM $ 0.0₆476
-1.05%
$ 476 $ 26
Jan 3, 4 PM $ 0.0₆491
-1.76%
$ 491 $ 5
Jan 3, 3 PM $ 0.0₆477
+0.30%
$ 477 $ 35
Jan 3, 2 PM $ 0.0₆475
+1.47%
$ 478 $ 16
Jan 3, 1 PM $ 0.0₆5
+8.10%
$ 500 $ 4,352
Jan 3, 12 PM $ 0.0₆48
+3.82%
$ 480 $ 4,191
Jan 3, 11 AM $ 0.0₆512
+10.75%
$ 512 $ 4,152
Jan 3, 10 AM $ 0.0₆491
+6.37%
$ 491 $ 4,121
Jan 3, 9 AM $ 0.0₆512
+8.06%
$ 512 $ 4,058
Jan 3, 8 AM $ 0.0₆497
-1.15%
$ 497 $ 4,096
Jan 3, 7 AM $ 0.0₆462
-9.73%
$ 462 $ 3,968
Jan 3, 6 AM $ 0.0₆544
+7.43%
$ 544 $ 3,852
Jan 3, 5 AM $ 0.0₆476
-4.02%
$ 476 $ 3,843
Jan 3, 4 AM $ 0.0₆478
-3.02%
$ 478 $ 3,837
Jan 3, 3 AM $ 0.0₆491
-1.11%
$ 491 $ 3,964
Jan 3, 2 AM $ 0.0₆519
+7.36%
$ 519 $ 3,961
Jan 3, 1 AM $ 0.0₆501
-3.18%
$ 501 $ 3,832
Jan 3, 12 AM $ 0.0₆483
-5.82%
$ 483 $ 3,879
Jan 2, 11 PM $ 0.0₆48
+0.14%
$ 480 $ 3,746
Jan 2, 10 PM $ 0.0₆501
+3.91%
$ 501 $ 3,699
Jan 2, 9 PM $ 0.0₆502
-1.09%
$ 502 $ 3,672
Jan 2, 8 PM $ 0.0₆49
-2.77%
$ 490 $ 3,654
Jan 2, 7 PM $ 0.0₆508
-3.98%
$ 508 $ 3,683
Jan 2, 6 PM $ 0.0₆491
+0.23%
$ 491 $ 3,487
Jan 2, 5 PM $ 0.0₆529
+7.92%
$ 529 $ 3,459
Jan 2, 4 PM $ 0.0₆519
+5.44%
$ 519 $ 3,402
Jan 2, 3 PM $ 0.0₆499
+1.00%
$ 499 $ 3,401
Jan 2, 2 PM $ 0.0₆523
+0.00%
$ 523 $ 3,342
Jan 2, 1 PM $ 0.0₆5
+0.43%
$ 500 $ 3,343
Jan 2, 12 PM $ 0.0₆501
+0.03%
$ 501 $ 3,288
Jan 2, 11 AM $ 0.0₆497
-0.59%
$ 497 $ 3,269
Jan 2, 10 AM $ 0.0₆547
+9.84%
$ 547 $ 3,256
Jan 2, 9 AM $ 0.0₆541
+8.93%
$ 541 $ 3,173
Jan 2, 8 AM $ 0.0₆509
+0.55%
$ 509 $ 3,159