STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₆493
-1.48%
$ 493 $ 3,129
Jan 2, 6 AM $ 0.0₆536
+10.31%
$ 536 $ 3,093
Jan 2, 5 AM $ 0.0₆49
-5.31%
$ 490 $ 2,955
Jan 2, 4 AM $ 0.0₆49
+0.09%
$ 490 $ 2,974
Jan 2, 3 AM $ 0.0₆534
+8.82%
$ 534 $ 2,905
Jan 2, 2 AM $ 0.0₆531
+6.94%
$ 531 $ 2,878
Jan 2, 1 AM $ 0.0₆489
-0.33%
$ 530 $ 2,727
Jan 2, 12 AM $ 0.0₆509
+3.41%
$ 509 $ 2,753
Jan 1, 11 PM $ 0.0₆529
+7.02%
$ 529 $ 2,722
Jan 1, 10 PM $ 0.0₆511
-5.36%
$ 511 $ 2,669
Jan 1, 9 PM $ 0.0₆493
-7.88%
$ 493 $ 2,595
Jan 1, 8 PM $ 0.0₆49
+0.91%
$ 490 $ 2,518
Jan 1, 7 PM $ 0.0₆515
+0.00%
$ 515 $ 2,471
Jan 1, 6 PM $ 0.0₆484
-0.04%
$ 484 $ 2,440
Jan 1, 5 PM $ 0.0₆488
+0.00%
$ -- $ 2,394
Jan 1, 4 PM $ 0.0₆506
+3.52%
$ 506 $ 2,415
Jan 1, 3 PM $ 0.0₆514
+8.14%
$ 514 $ 2,360
Jan 1, 2 PM $ 0.0₆526
+9.86%
$ 526 $ 2,253
Jan 1, 1 PM $ 0.0₆496
+3.62%
$ 496 $ 2,236
Jan 1, 12 PM $ 0.0₆496
+2.89%
$ 496 $ 2,189
Jan 1, 11 AM $ 0.0₆522
+8.33%
$ 522 $ 2,177
Jan 1, 10 AM $ 0.0₆511
+0.88%
$ 511 $ 2,147
Jan 1, 9 AM $ 0.0₆486
-10.59%
$ 486 $ 2,058
Jan 1, 8 AM $ 0.0₆498
-1.26%
$ 498 $ 2,067
Jan 1, 7 AM $ 0.0₆495
+0.21%
$ 495 $ 2,034
Jan 1, 6 AM $ 0.0₆491
-9.91%
$ 491 $ 2,008
Jan 1, 5 AM $ 0.0₆514
+5.25%
$ 514 $ 1,934
Jan 1, 4 AM $ 0.0₆532
+9.36%
$ 532 $ 1,909
Jan 1, 3 AM $ 0.0₆524
+6.39%
$ 524 $ 1,829
Jan 1, 2 AM $ 0.0₆529
+0.00%
$ 529 $ 1,818
Jan 1, 1 AM $ 0.0₆499
-0.71%
$ 499 $ 1,780
Jan 1, 12 AM $ 0.0₆522
+3.83%
$ 522 $ 1,819
Download