STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅529
+6.41%
$ -- $ 595
Jan 24, 2026 $ 0.0₅476
+0.00%
$ 4,764 $ 181
Jan 23, 2026 $ 0.0₅482
+0.00%
$ -- $ 2,652
Jan 22, 2026 $ 0.0₅456
+0.00%
$ -- $ 2,542
Jan 19, 2026 $ 0.0₆998
+0.00%
$ -- $ 73
Jan 18, 2026 $ 0.0₅103
+4.31%
$ -- $ 138
Jan 17, 2026 $ 0.0₅101
+4.21%
$ 1,010 $ 532
Jan 16, 2026 $ 0.0₆934
+6.09%
$ -- $ 252
Jan 15, 2026 $ 0.0₅101
+1.45%
$ 1,011 $ 192
Jan 14, 2026 $ 0.0₆993
+6.39%
$ -- $ 104
Jan 13, 2026 $ 0.0₆894
+12.08%
$ 894 $ 74
Jan 12, 2026 $ 0.0₆737
+0.92%
$ 737 $ 279
Jan 11, 2026 $ 0.0₆761
-4.00%
$ 761 $ 161
Jan 10, 2026 $ 0.0₆776
+0.00%
$ 776 $ 64
Jan 9, 2026 $ 0.0₆718
+6.16%
$ -- $ 276
Jan 8, 2026 $ 0.0₆731
+10.95%
$ -- $ 914
Jan 7, 2026 $ 0.0₆682
-3.71%
$ 682 $ 644
Jan 6, 2026 $ 0.0₆686
-11.01%
$ 686 $ 516
Jan 5, 2026 $ 0.0₆776
+5.88%
$ 776 $ 350
Jan 4, 2026 $ 0.0₆712
+31.37%
$ 712 $ 126
Jan 3, 2026 $ 0.0₆568
+10.71%
$ 568 $ 56
Jan 2, 2026 $ 0.0₆48
-2.57%
$ 480 $ 3,746
Jan 1, 2026 $ 0.0₆529
+5.28%
$ 529 $ 2,722
Dec 31, 2025 $ 0.0₆541
-6.05%
$ 521 $ 1,746
Nov 12, 2025 $ 0.0₅414
-0.16%
$ -- $ 7,523
Nov 11, 2025 $ 0.0₅42
-1.55%
$ -- $ 7,402
Download