STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.0₅293
+1.06%
$ 2,927 $ 537
Jul 11, 7 PM $ 0.0₅295
+0.00%
$ 2,949 $ 527
Jul 11, 3 PM $ 0.0₅32
+0.00%
$ 3,198 $ 446
Jul 11, 10 AM $ 0.0₅295
+6.25%
$ 2,953 $ 447
Jul 11, 7 AM $ 0.0₅283
+0.00%
$ 2,833 $ 433
Jul 11, 4 AM $ 0.0₅281
+0.00%
$ 2,809 $ 345
Jul 11, 3 AM $ 0.0₅302
+0.00%
$ 3,016 $ 256
Jul 11, 2 AM $ 0.0₅325
+0.00%
$ 3,246 $ 162
Jul 10, 9 PM $ 0.0₅296
+0.00%
$ 2,961 $ 79
Jul 10, 2 PM $ 0.0₅285
+0.00%
$ 2,849 $ 82
Jul 9, 4 PM $ 0.0₅296
+0.00%
$ 2,960 $ 121
Jul 9, 1 PM $ 0.0₅271
+0.00%
$ 2,715 $ 381
Jul 9, 2 AM $ 0.19
+0.00%
$ 190.17 million $ 26.35 million
Jul 8, 11 PM $ 0.203
+0.00%
$ 203.09 million $ 35.59 million
Jul 8, 2 PM $ 0.196
-10.33%
$ 195.5 million $ 35.22 million
Jul 8, 12 PM $ 0.194
-1.26%
$ 194.19 million $ 38.75 million
Jul 8, 8 AM $ 0.182
+0.00%
$ 181.9 million $ 49.54 million
Jul 8, 4 AM $ 0.177
+0.00%
$ 177.45 million $ 59.83 million
Jul 8, 1 AM $ 0.174
+0.00%
$ 173.88 million $ 52.11 million
Jul 7, 10 PM $ 0.194
+0.00%
$ 194.15 million $ 61.47 million
Jul 7, 5 PM $ 0.199
+0.00%
$ 198.54 million $ 60.61 million
Jul 7, 2 PM $ 0.177
-6.76%
$ 177.19 million $ 60.79 million
Jul 7, 12 PM $ 0.208
+5.24%
$ 208.45 million $ 54.32 million
Jul 7, 10 AM $ 0.205
+0.00%
$ 205.3 million $ 50.95 million
Jul 7, 9 AM $ 0.203
+0.00%
$ 203.44 million $ 46.08 million
Jul 7, 8 AM $ 0.216
+0.00%
$ 216.09 million $ 43.28 million
Jul 7, 4 AM $ 0.214
+0.00%
$ 213.95 million $ 36.42 million
Jul 7, 1 AM $ 0.188
-3.26%
$ 187.82 million $ 33.02 million
Jul 7, 12 AM $ 0.209
+0.00%
$ 208.89 million $ 23.14 million
Jul 6, 7 PM $ 0.195
+0.00%
$ 195.15 million $ 18.43 million
Jul 6, 3 PM $ 0.21
+0.00%
$ 209.87 million $ 19.2 million
Jul 6, 1 PM $ 0.193
+0.00%
$ 193.13 million $ 14.69 million
Jul 6, 11 AM $ 0.185
+0.00%
$ 184.69 million $ 22.95 million
Jul 5, 1 PM $ 0.168
+0.00%
$ 168.01 million $ 46.2 million
Jul 5, 12 PM $ 0.179
+0.00%
$ 179.33 million $ 41.29 million
Jul 4, 4 PM $ 0.18
+0.00%
$ 179.78 million $ 36.08 million
Jul 3, 11 AM $ 0.176
+10.39%
$ 176.05 million $ 18.55 million
Jul 2, 10 AM $ 0.135
+0.00%
$ 135.4 million $ 20.86 million
Jul 1, 11 PM $ 0.142
+0.00%
$ 141.66 million $ 11.66 million
Jun 30, 9 PM $ 0.122
+0.00%
$ 122.4 million $ 6.9 million
Jun 28, 8 PM $ 0.0849
+0.00%
$ 84.89 million $ 13.08 million
Jun 28, 6 AM $ 0.0861
+0.00%
$ 86.1 million $ 17.27 million
Jun 27, 1 PM $ 0.0901
+0.00%
$ 90.14 million $ 21.01 million
Jun 27, 12 PM $ 0.0829
+0.00%
$ 82.89 million $ 18.36 million
Jun 27, 11 AM $ 0.0825
+0.00%
$ 82.54 million $ 11.94 million
Jun 27, 2 AM $ 0.0871
+0.00%
$ 87.09 million $ 16.33 million
Jun 26, 1 AM $ 0.0833
+0.00%
$ 83.35 million $ 27.97 million
Jun 25, 3 PM $ 0.0862
+0.00%
$ 86.18 million $ 21.71 million
Jun 25, 1 PM $ 0.097
+0.00%
$ 96.95 million $ 20.71 million
Jun 25, 5 AM $ 0.113
+0.00%
$ 113.41 million $ 18.49 million