STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0000112
+0.56%
$ 11,157 $ 190
Mar 10, 4 AM $ 0.0000112
+9.10%
$ 11,216 $ 965
Mar 10, 3 AM $ 0.000011
+0.00%
$ 10,960 $ 412
Mar 10, 2 AM $ 0.0000104
+0.00%
$ 10,425 $ 3,866
Mar 10, 1 AM $ 0.0000113
+0.00%
$ 11,260 $ 3,371
Mar 9, 10 PM $ 0.0000109
+3.23%
$ 10,939 $ 2,482
Mar 9, 9 PM $ 0.0000114
+0.00%
$ 11,378 $ 1,524
Mar 9, 7 PM $ 0.0₅988
+0.51%
$ 9,878 $ 948
Mar 9, 6 PM $ 0.0₅988
+0.00%
$ 9,884 $ 865
Mar 9, 5 PM $ 0.00001
-3.56%
$ 10,001 $ 770
Mar 7, 9 PM $ 0.0₅443
+0.00%
$ 4,432 $ 464
Mar 6, 8 PM $ 0.0₅355
+0.00%
$ 3,555 $ 218
Mar 4, 12 PM $ 0.0₅397
+0.00%
$ 3,970 $ 172
Feb 20, 10 PM $ 0.0₅388
+0.00%
$ 3,876 $ 120
Feb 19, 8 PM $ 0.0₅382
+0.00%
$ 3,823 $ 618
Feb 17, 8 PM $ 0.0₅375
+0.00%
$ 3,749 $ 167
Feb 13, 5 AM $ 0.0₅363
+0.00%
$ 3,634 $ 135
Feb 13, 1 AM $ 0.0₅367
+0.00%
$ 3,667 $ 764
Feb 12, 11 PM $ 0.0₅361
+0.00%
$ 3,611 $ 708
Feb 12, 8 AM $ 0.0₅405
+10.32%
$ 4,049 $ 522
Feb 12, 5 AM $ 0.0₅367
+0.00%
$ -- $ 280
Feb 12, 2 AM $ 0.0₅393
+0.00%
$ 3,926 $ 542
Feb 11, 8 PM $ 0.0₅387
+0.00%
$ 3,871 $ 301
Feb 6, 6 AM $ 0.0₅393
+0.00%
$ 3,932 $ 392
Feb 6, 5 AM $ 0.0₅367
+1.98%
$ 3,667 $ 248
Feb 6, 4 AM $ 0.0₅385
+0.00%
$ 3,848 $ 146
Feb 3, 1 PM $ 0.0₅405
-0.06%
$ 4,047 $ 328
Jan 25, 5 PM $ 0.0₅529
+0.00%
$ 5,290 $ 595
Jan 25, 1 PM $ 0.0₅51
+0.00%
$ 5,100 $ 470
Jan 25, 11 AM $ 0.0₅515
+0.00%
$ 5,152 $ 389
Jan 25, 8 AM $ 0.0₅497
+0.00%
$ 4,972 $ 310
Jan 24, 11 PM $ 0.0₅476
+0.00%
$ 4,764 $ 181
Jan 23, 1 AM $ 0.0₅482
+0.00%
$ 4,817 $ 2,652
Jan 22, 5 PM $ 0.0₅456
+0.00%
$ 4,559 $ 2,542
Jan 19, 12 PM $ 0.0₆998
+0.00%
$ 998 $ 73
Jan 18, 10 AM $ 0.0₅103
+0.00%
$ -- $ 138
Jan 18, 8 AM $ 0.0₆987
+0.00%
$ 987 $ 97
Jan 18, 2 AM $ 0.0₅105
+0.00%
$ 1,055 $ 571
Jan 18, 12 AM $ 0.0₆988
+0.00%
$ 988 $ 533
Jan 17, 7 PM $ 0.0₅101
+0.00%
$ 1,010 $ 532
Jan 17, 1 PM $ 0.0₅102
+0.00%
$ 1,025 $ 464
Jan 17, 12 PM $ 0.0₅104
+0.00%
$ 1,036 $ 400
Jan 17, 7 AM $ 0.0₆97
+0.00%
$ 970 $ 323
Jan 16, 3 PM $ 0.0₆934
+0.00%
$ 934 $ 252
Jan 16, 2 PM $ 0.0₆999
+0.00%
$ 999 $ 224
Jan 16, 1 PM $ 0.0₆926
+0.00%
$ 926 $ 191
Jan 16, 11 AM $ 0.0₆937
+0.00%
$ 937 $ 170
Jan 16, 3 AM $ 0.0₆876
-0.54%
$ 876 $ 149
Jan 15, 8 PM $ 0.0₅101
+1.48%
$ 1,011 $ 192
Jan 15, 7 PM $ 0.0₆998
+5.46%
$ 998 $ 105