STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.114
-13.04%
$ 114.42 million $ 23.25 million
Jun 24, 1 AM $ 0.112
+0.00%
$ 111.72 million $ 22.27 million
Jun 24, 12 AM $ 0.102
+0.00%
$ 101.68 million $ 18.73 million
Jun 23, 8 PM $ 0.108
+0.00%
$ 107.6 million $ 19.33 million
Jun 23, 7 PM $ 0.107
+1.16%
$ 107.39 million $ 18.9 million
Jun 23, 11 AM $ 0.118
+0.00%
$ 118.19 million $ 16.24 million
Jun 23, 9 AM $ 0.111
+0.00%
$ 111.45 million $ 17.22 million
Jun 23, 2 AM $ 0.0885
+0.00%
$ 88.5 million $ 12.68 million
Jun 22, 10 AM $ 0.0714
+0.00%
$ 71.36 million $ 12.7 million
Jun 22, 7 AM $ 0.0719
+0.00%
$ 71.94 million $ 8.48 million
Jun 22, 1 AM $ 0.0776
+0.00%
$ 77.57 million $ 6.16 million
Jun 20, 12 PM $ 0.0743
+11.00%
$ 74.3 million $ 10.58 million
Jun 19, 3 AM $ 0.0575
+0.00%
$ 57.51 million $ 6.43 million
Jun 18, 8 PM $ 0.0542
+0.00%
$ 54.18 million $ 4.1 million
Jun 16, 12 PM $ 0.0491
+0.00%
$ 49.07 million $ 10.95 million
Jun 15, 7 PM $ 0.0614
+0.00%
$ 61.41 million $ 41.71 million
Jun 15, 6 PM $ 0.0574
+0.00%
$ 57.42 million $ 38.31 million
Jun 15, 12 PM $ 0.071
-12.34%
$ 71.03 million $ 36.13 million
Jun 15, 11 AM $ 0.111
+0.00%
$ -- $ 29.51 million
Jun 15, 10 AM $ 0.111
+0.00%
$ 111.33 million $ 34.81 million
Jun 15, 9 AM $ 0.0959
+6.93%
$ 95.93 million $ 31.24 million
Jun 15, 1 AM $ 0.102
-16.57%
$ 101.78 million $ 29.57 million
Jun 14, 1 PM $ 0.116
+0.00%
$ 116.35 million $ 29.79 million
Jun 14, 12 PM $ 0.12
+0.00%
$ 119.81 million $ 28.25 million
Jun 14, 10 AM $ 0.103
+0.00%
$ 102.77 million $ 23.39 million
Jun 14, 7 AM $ 0.125
+0.00%
$ 125.18 million $ 25.09 million
Jun 14, 6 AM $ 0.139
+0.00%
$ 138.75 million $ 25.54 million
Jun 14, 5 AM $ 0.142
+0.00%
$ 142.03 million $ 24.97 million
Jun 13, 7 PM $ 0.143
-18.96%
$ 143.1 million $ 54.47 million
Jun 13, 7 AM $ 0.189
-17.59%
$ 189.05 million $ 62.01 million
Jun 13, 6 AM $ 0.236
+0.00%
$ 235.87 million $ 59.55 million
Jun 13, 3 AM $ 0.249
+0.00%
$ 248.67 million $ 52.99 million
Jun 13, 2 AM $ 0.209
-13.06%
$ 208.67 million $ 47.55 million
Jun 13, 1 AM $ 0.189
+1.49%
$ 189.1 million $ 36.83 million
Jun 12, 5 PM $ 0.132
+0.00%
$ 132.47 million $ 41.3 million
Jun 12, 3 PM $ 0.0913
-4.87%
$ 91.29 million $ 36.34 million
Jun 12, 2 PM $ 0.0884
+0.00%
$ 88.41 million $ 33.8 million
Jun 12, 1 PM $ 0.0875
-10.81%
$ 87.53 million $ 33.75 million
Jun 12, 10 AM $ 0.0953
+19.80%
$ 95.35 million $ 29.33 million
Jun 12, 9 AM $ 0.087
+0.00%
$ 86.96 million $ 39.24 million
Jun 12, 6 AM $ 0.0771
+0.00%
$ 77.15 million $ 61.35 million
Jun 12, 1 AM $ 0.0753
+0.00%
$ 75.29 million $ 64.16 million
Jun 11, 11 PM $ 0.0843
+9.49%
$ 84.26 million $ 61.4 million
Jun 11, 6 PM $ 0.0715
-13.52%
$ 71.5 million $ 61.68 million
Jun 11, 5 PM $ 0.103
+6.96%
$ 102.66 million $ 55.62 million
Jun 11, 11 AM $ 0.0868
+6.60%
$ 86.84 million $ 57.17 million
Jun 11, 10 AM $ 0.094
-11.90%
$ 93.96 million $ 52.52 million
Jun 11, 9 AM $ 0.0929
+0.00%
$ 92.94 million $ 42.7 million
Jun 11, 8 AM $ 0.097
-16.14%
$ 97.03 million $ 38.64 million
Jun 11, 7 AM $ 0.133
+34.57%
$ 133.46 million $ 33.66 million