STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0₆956
+0.00%
$ 956 $ 75
Jan 15, 11 AM $ 0.0₆996
+0.00%
$ 996 $ 50
Jan 14, 2 PM $ 0.0₆993
+0.00%
$ 993 $ 104
Jan 14, 8 AM $ 0.0₆993
+0.00%
$ 993 $ 45
Jan 14, 1 AM $ 0.0₆933
+0.00%
$ 933 $ 85
Jan 13, 10 PM $ 0.0₆894
+0.00%
$ 894 $ 74
Jan 13, 5 AM $ 0.0₆805
+0.93%
$ 805 $ 48
Jan 12, 9 PM $ 0.0₆737
+0.00%
$ 737 $ 279
Jan 12, 6 PM $ 0.0₆729
+0.00%
$ -- $ 275
Jan 12, 11 AM $ 0.0₆75
+0.13%
$ 750 $ 240
Jan 12, 8 AM $ 0.0₆775
+0.00%
$ -- $ 203
Jan 12, 7 AM $ 0.0₆718
+0.00%
$ 718 $ 167
Jan 12, 3 AM $ 0.0₆73
+0.00%
$ 730 $ 161
Jan 11, 6 PM $ 0.0₆761
+0.00%
$ 761 $ 161
Jan 11, 12 PM $ 0.0₆74
+0.00%
$ 740 $ 138
Jan 11, 11 AM $ 0.0₆792
+0.00%
$ 792 $ 112
Jan 10, 11 PM $ 0.0₆776
+0.00%
$ 776 $ 64
Jan 9, 4 PM $ 0.0₆718
+0.00%
$ 718 $ 276
Jan 9, 2 PM $ 0.0₆767
+0.00%
$ 767 $ 246
Jan 9, 1 PM $ 0.0₆724
+0.00%
$ 724 $ 208
Jan 9, 12 PM $ 0.0₆699
-3.10%
$ 699 $ 197
Jan 9, 9 AM $ 0.0₆71
+0.00%
$ 710 $ 167
Jan 9, 7 AM $ 0.0₆681
+0.00%
$ 681 $ 112
Jan 9, 6 AM $ 0.0₆749
+10.68%
$ 749 $ 82
Jan 8, 4 PM $ 0.0₆731
+0.00%
$ 731 $ 914
Jan 8, 1 PM $ 0.0₆687
+0.00%
$ 687 $ 911
Jan 8, 12 PM $ 0.0₆664
-9.00%
$ 664 $ 890
Jan 8, 10 AM $ 0.0₆717
+0.00%
$ 717 $ 813
Jan 8, 7 AM $ 0.0₆685
+0.00%
$ 685 $ 815
Jan 8, 6 AM $ 0.0₆742
+0.00%
$ 742 $ 772
Jan 8, 12 AM $ 0.0₆717
+8.86%
$ 717 $ 712
Jan 7, 11 PM $ 0.0₆682
+2.14%
$ 682 $ 644
Jan 7, 10 PM $ 0.0₆702
+0.00%
$ 702 $ 654
Jan 7, 6 PM $ 0.0₆696
+0.00%
$ 696 $ 611
Jan 7, 5 PM $ 0.0₆704
+0.00%
$ 704 $ 583
Jan 7, 4 PM $ 0.0₆666
-5.21%
$ 666 $ 568
Jan 7, 9 AM $ 0.0₆722
+0.00%
$ 722 $ 592
Jan 7, 4 AM $ 0.0₆715
+5.78%
$ 715 $ 570
Jan 7, 3 AM $ 0.0₆746
+0.00%
$ 746 $ 540
Jan 7, 12 AM $ 0.0₆709
+0.00%
$ 709 $ 527
Jan 6, 11 PM $ 0.0₆686
+0.00%
$ 686 $ 516
Jan 6, 10 PM $ 0.0₆757
+9.96%
$ 757 $ 505
Jan 6, 9 PM $ 0.0₆734
+0.00%
$ 734 $ 460
Jan 6, 7 PM $ 0.0₆723
+0.00%
$ 723 $ 467
Jan 6, 5 PM $ 0.0₆713
+0.00%
$ 713 $ 487
Jan 6, 4 PM $ 0.0₆765
+0.00%
$ 765 $ 464
Jan 6, 2 PM $ 0.0₆731
+0.00%
$ -- $ 464
Jan 6, 1 PM $ 0.0₆719
-7.91%
$ 719 $ 459
Jan 6, 10 AM $ 0.0₆755
+2.99%
$ 755 $ 410
Jan 6, 9 AM $ 0.0₆752
+3.40%
$ 752 $ 389