STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.11
+0.00%
$ 109.83 million $ 26.02 million
Jun 11, 5 AM $ 0.0893
-17.80%
$ 89.32 million $ 22.28 million
Jun 10, 9 PM $ 0.139
+1.12%
$ 138.8 million $ 26.67 million
Jun 10, 5 PM $ 0.0999
+0.00%
$ 99.85 million $ 22.02 million
Jun 10, 3 PM $ 0.0818
+0.00%
$ 81.82 million $ 18.67 million
Jun 10, 10 AM $ 0.0841
+0.00%
$ 84.09 million $ 21.62 million
Jun 10, 8 AM $ 0.0789
+4.46%
$ 78.88 million $ 20.48 million
Jun 10, 7 AM $ 0.0758
+0.00%
$ 75.82 million $ 22.37 million
Jun 10, 2 AM $ 0.074
-11.14%
$ 73.97 million $ 24.53 million
Jun 10, 1 AM $ 0.0831
+0.00%
$ 83.11 million $ 22.88 million
Jun 10, 12 AM $ 0.0877
+19.97%
$ 87.74 million $ 22.23 million
Jun 9, 10 PM $ 0.0702
+13.73%
$ 70.17 million $ 16.96 million
Jun 9, 9 PM $ 0.0631
+6.88%
$ 63.13 million $ 16.11 million
Jun 9, 3 PM $ 0.0452
+0.00%
$ 45.21 million $ 19.97 million
Jun 9, 1 PM $ 0.0553
+11.98%
$ 55.32 million $ 17.76 million
Jun 9, 8 AM $ 0.0464
+12.55%
$ 46.36 million $ 16.92 million
Jun 9, 7 AM $ 0.045
-4.34%
$ 44.96 million $ 14.37 million
Jun 9, 4 AM $ 0.0476
+0.00%
$ 47.55 million $ 12.4 million
Jun 8, 10 PM $ 0.0413
+0.00%
$ 41.32 million $ 14.68 million
Jun 8, 9 PM $ 0.045
-1.12%
$ 44.99 million $ 13.63 million
Jun 8, 8 PM $ 0.0392
+0.00%
$ 39.22 million $ 11.36 million
Jun 8, 7 PM $ 0.0424
+0.00%
$ 42.43 million $ 10.71 million
Jun 8, 4 PM $ 0.0391
-4.18%
$ 39.14 million $ 9.03 million
Jun 8, 9 AM $ 0.0331
+0.00%
$ 33.06 million $ 6.37 million
Jun 8, 2 AM $ 0.0231
+11.27%
$ 23.12 million $ 3.48 million
Jun 8, 1 AM $ 0.0195
+5.68%
$ 19.53 million $ 2.18 million
Jun 3, 8 PM $ 0.0111
+0.00%
$ 11.14 million $ 1.6 million
Jun 3, 7 PM $ 0.0103
+0.00%
$ 10.27 million $ 1.23 million
Jun 1, 5 PM $ 0.00921
+0.00%
$ -- $ 764,152
Jun 1, 10 AM $ 0.0102
+0.00%
$ 10.15 million $ 474,102
May 31, 8 AM $ 0.00923
+0.00%
$ 9.23 million $ 368,397
May 25, 11 AM $ 0.00561
+0.00%
$ 5.61 million $ 2.66 million
May 25, 6 AM $ 0.00649
+11.71%
$ 6.49 million $ 1.75 million
May 25, 5 AM $ 0.00643
+7.05%
$ 6.43 million $ 1.6 million
May 25, 4 AM $ 0.00606
+0.00%
$ 6.06 million $ 1.62 million
May 25, 1 AM $ 0.00544
+0.00%
$ 5.44 million $ 1.56 million
May 25, 12 AM $ 0.00513
+8.71%
$ 5.13 million $ 1.28 million
May 24, 6 AM $ 0.00451
+0.00%
$ 4.51 million $ 637,537
May 21, 3 AM $ 0.00347
+0.00%
$ 3.47 million $ 544,991
May 18, 6 AM $ 0.00295
+0.91%
$ 2.95 million $ 337,873
May 17, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 323,293
May 16, 9 AM $ 0.00181
-5.97%
$ 1.81 million $ 156,770
May 16, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 159,171
May 13, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 184,266
May 11, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 298,892
May 11, 1 PM $ 0.0014
+0.00%
$ 1.4 million $ 198,000
May 8, 12 PM $ 0.000824
-8.85%
$ 823,832 $ 182,544
May 4, 1 PM $ 0.000689
+0.00%
$ 689,265 $ 125,195
May 3, 3 PM $ 0.000538
+1.91%
$ 538,330 $ 42,724
Apr 29, 9 PM $ 0.000375
+0.00%
$ 374,779 $ 72,291