STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₆734
+0.02%
$ 734 $ 372
Jan 6, 7 AM $ 0.0₆753
+0.00%
$ 753 $ 378
Jan 6, 4 AM $ 0.0₆759
+0.00%
$ 759 $ 377
Jan 6, 12 AM $ 0.0₆828
+7.40%
$ 828 $ 378
Jan 5, 11 PM $ 0.0₆776
+0.34%
$ 776 $ 350
Jan 5, 10 PM $ 0.0₆8
+0.00%
$ 800 $ 355
Jan 5, 9 PM $ 0.0₆789
+0.00%
$ 789 $ 350
Jan 5, 8 PM $ 0.0₆77
-7.77%
$ 770 $ 348
Jan 5, 6 PM $ 0.0₆834
+0.00%
$ 834 $ 274
Jan 5, 3 PM $ 0.0₆861
+9.17%
$ 861 $ 209
Jan 5, 2 PM $ 0.0₆841
+0.00%
$ 841 $ 173
Jan 5, 12 PM $ 0.0₆776
-1.99%
$ 776 $ 38
Jan 5, 2 AM $ 0.0₆675
-7.89%
$ 675 $ 60
Jan 4, 10 PM $ 0.0₆712
+11.98%
$ 712 $ 126
Jan 4, 9 PM $ 0.0₆68
+9.84%
$ 680 $ 47
Jan 4, 8 PM $ 0.0₆639
+6.68%
$ 639 $ 21
Jan 4, 6 PM $ 0.0₆639
+0.00%
$ 639 $ 63
Jan 4, 5 PM $ 0.0₆588
-2.50%
$ 588 $ 40
Jan 4, 4 PM $ 0.0₆56
-4.51%
$ 560 $ 15
Jan 4, 3 PM $ 0.0₆581
+4.70%
$ 581 $ 33
Jan 4, 2 PM $ 0.0₆587
-7.23%
$ 587 $ 13
Jan 4, 12 PM $ 0.0₆591
-0.67%
$ 591 $ 40
Jan 4, 10 AM $ 0.0₆564
-2.98%
$ 564 $ 2
Jan 4, 9 AM $ 0.0₆577
+0.23%
$ 577 $ 18
Jan 4, 8 AM $ 0.0₆648
+9.39%
$ 648 $ 40
Jan 4, 7 AM $ 0.0₆635
+0.00%
$ 635 $ 30
Jan 4, 6 AM $ 0.0₆58
+1.75%
$ 580 $ 2
Jan 4, 4 AM $ 0.0₆618
+1.37%
$ -- $ 30
Jan 4, 3 AM $ 0.0₆568
+1.54%
$ -- $ 44
Jan 4, 2 AM $ 0.0₆605
+8.64%
$ -- $ 98
Jan 4, 1 AM $ 0.0₆546
+0.73%
$ -- $ 37
Jan 3, 11 PM $ 0.0₆568
+4.41%
$ 568 $ 56
Jan 3, 10 PM $ 0.0₆575
+11.53%
$ 575 $ 44
Jan 3, 9 PM $ 0.0₆51
-4.18%
$ 510 $ 22
Jan 3, 8 PM $ 0.0₆479
-7.96%
$ 479 $ 88
Jan 3, 7 PM $ 0.0₆514
+10.79%
$ 514 $ 62
Jan 3, 6 PM $ 0.0₆482
-5.40%
$ 482 $ 35
Jan 3, 5 PM $ 0.0₆476
-1.05%
$ 476 $ 26
Jan 3, 4 PM $ 0.0₆491
-1.76%
$ 491 $ 5
Jan 3, 3 PM $ 0.0₆477
+0.30%
$ 477 $ 35
Jan 3, 2 PM $ 0.0₆475
+1.47%
$ 478 $ 16
Jan 3, 1 PM $ 0.0₆5
+8.10%
$ 500 $ 4,352
Jan 3, 12 PM $ 0.0₆48
+3.82%
$ 480 $ 4,191
Jan 3, 11 AM $ 0.0₆512
+10.75%
$ 512 $ 4,152
Jan 3, 10 AM $ 0.0₆491
+6.37%
$ 491 $ 4,121
Jan 3, 9 AM $ 0.0₆512
+8.06%
$ 512 $ 4,058
Jan 3, 8 AM $ 0.0₆497
-1.15%
$ 497 $ 4,096
Jan 3, 7 AM $ 0.0₆462
-9.73%
$ 462 $ 3,968
Jan 3, 6 AM $ 0.0₆544
+7.43%
$ 544 $ 3,852
Jan 3, 5 AM $ 0.0₆476
-4.02%
$ 476 $ 3,843