STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0₆478
-3.02%
$ 478 $ 3,837
Jan 3, 3 AM $ 0.0₆491
-1.11%
$ 491 $ 3,964
Jan 3, 2 AM $ 0.0₆519
+7.36%
$ 519 $ 3,961
Jan 3, 1 AM $ 0.0₆501
-3.18%
$ 501 $ 3,832
Jan 3, 12 AM $ 0.0₆483
-5.82%
$ 483 $ 3,879
Jan 2, 11 PM $ 0.0₆48
+0.14%
$ 480 $ 3,746
Jan 2, 10 PM $ 0.0₆501
+3.91%
$ 501 $ 3,699
Jan 2, 9 PM $ 0.0₆502
-1.09%
$ 502 $ 3,672
Jan 2, 8 PM $ 0.0₆49
-2.77%
$ 490 $ 3,654
Jan 2, 7 PM $ 0.0₆508
-3.98%
$ 508 $ 3,683
Jan 2, 6 PM $ 0.0₆491
+0.23%
$ 491 $ 3,487
Jan 2, 5 PM $ 0.0₆529
+7.92%
$ 529 $ 3,459
Jan 2, 4 PM $ 0.0₆519
+5.44%
$ 519 $ 3,402
Jan 2, 3 PM $ 0.0₆499
+1.00%
$ 499 $ 3,401
Jan 2, 2 PM $ 0.0₆523
+0.00%
$ 523 $ 3,342
Jan 2, 1 PM $ 0.0₆5
+0.43%
$ 500 $ 3,343
Jan 2, 12 PM $ 0.0₆501
+0.03%
$ 501 $ 3,288
Jan 2, 11 AM $ 0.0₆497
-0.59%
$ 497 $ 3,269
Jan 2, 10 AM $ 0.0₆547
+9.84%
$ 547 $ 3,256
Jan 2, 9 AM $ 0.0₆541
+8.93%
$ 541 $ 3,173
Jan 2, 8 AM $ 0.0₆509
+0.55%
$ 509 $ 3,159
Jan 2, 7 AM $ 0.0₆493
-1.48%
$ 493 $ 3,129
Jan 2, 6 AM $ 0.0₆536
+10.31%
$ 536 $ 3,093
Jan 2, 5 AM $ 0.0₆49
-5.31%
$ 490 $ 2,955
Jan 2, 4 AM $ 0.0₆49
+0.09%
$ 490 $ 2,974
Jan 2, 3 AM $ 0.0₆534
+8.82%
$ 534 $ 2,905
Jan 2, 2 AM $ 0.0₆531
+6.94%
$ 531 $ 2,878
Jan 2, 1 AM $ 0.0₆489
-0.33%
$ 530 $ 2,727
Jan 2, 12 AM $ 0.0₆509
+3.41%
$ 509 $ 2,753
Jan 1, 11 PM $ 0.0₆529
+7.02%
$ 529 $ 2,722
Jan 1, 10 PM $ 0.0₆511
-5.36%
$ 511 $ 2,669
Jan 1, 9 PM $ 0.0₆493
-7.88%
$ 493 $ 2,595
Jan 1, 8 PM $ 0.0₆49
+0.91%
$ 490 $ 2,518
Jan 1, 7 PM $ 0.0₆515
+0.00%
$ 515 $ 2,471
Jan 1, 6 PM $ 0.0₆484
-0.04%
$ 484 $ 2,440
Jan 1, 5 PM $ 0.0₆488
+0.00%
$ -- $ 2,394
Jan 1, 4 PM $ 0.0₆506
+3.52%
$ 506 $ 2,415
Jan 1, 3 PM $ 0.0₆514
+8.14%
$ 514 $ 2,360
Jan 1, 2 PM $ 0.0₆526
+9.86%
$ 526 $ 2,253
Jan 1, 1 PM $ 0.0₆496
+3.62%
$ 496 $ 2,236
Jan 1, 12 PM $ 0.0₆496
+2.89%
$ 496 $ 2,189
Jan 1, 11 AM $ 0.0₆522
+8.33%
$ 522 $ 2,177
Jan 1, 10 AM $ 0.0₆511
+0.88%
$ 511 $ 2,147
Jan 1, 9 AM $ 0.0₆486
-10.59%
$ 486 $ 2,058
Jan 1, 8 AM $ 0.0₆498
-1.26%
$ 498 $ 2,067
Jan 1, 7 AM $ 0.0₆495
+0.21%
$ 495 $ 2,034
Jan 1, 6 AM $ 0.0₆491
-9.91%
$ 491 $ 2,008
Jan 1, 5 AM $ 0.0₆514
+5.25%
$ 514 $ 1,934
Jan 1, 4 AM $ 0.0₆532
+9.36%
$ 532 $ 1,909
Jan 1, 3 AM $ 0.0₆524
+6.39%
$ 524 $ 1,829