STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000367
+3.55%
$ 367,161 $ 59,168
Apr 29, 12 PM $ 0.00038
+0.00%
$ 380,144 $ 45,671
Apr 23, 3 PM $ 0.00022
+0.00%
$ 219,866 $ 12,134
Apr 19, 11 AM $ 0.000184
+0.00%
$ 183,519 $ 35,659
Apr 18, 3 PM $ 0.000153
+0.00%
$ 152,838 $ 6,429
Apr 16, 4 PM $ 0.000117
+0.00%
$ 116,883 $ 810
Apr 14, 12 PM $ 0.000103
+0.00%
$ 102,741 $ 22,118
Apr 14, 4 AM $ 0.000108
+0.00%
$ 108,404 $ 11,892
Apr 14, 3 AM $ 0.000111
+0.00%
$ 110,701 $ 10,456
Apr 12, 6 AM $ 0.0000968
+0.00%
$ 96,819 $ 5,955
Apr 9, 10 AM $ 0.0000786
+0.00%
$ 78,560 $ 2,894
Apr 7, 6 PM $ 0.0000664
+0.00%
$ 66,406 $ 9,345
Apr 7, 5 PM $ 0.0000595
+0.00%
$ 59,479 $ 5,929
Mar 29, 6 PM $ 0.0000149
+0.00%
$ 14,928 $ 1,420
Mar 29, 4 AM $ 0.0000153
+0.00%
$ 15,257 $ 3,678
Mar 29, 12 AM $ 0.0000156
+0.00%
$ 15,618 $ 3,531
Mar 28, 11 AM $ 0.0000174
+0.00%
$ 17,409 $ 2,703
Mar 26, 10 PM $ 0.0000176
+0.00%
$ 17,612 $ 1,894
Mar 26, 10 AM $ 0.0000195
+0.00%
$ 19,471 $ 981
Mar 25, 10 PM $ 0.000019
+0.00%
$ -- $ 1,049
Mar 25, 7 AM $ 0.0000177
+0.00%
$ -- $ 5,404
Mar 24, 9 PM $ 0.0000185
+0.00%
$ 18,539 $ 4,502
Mar 24, 4 PM $ 0.0000218
+0.00%
$ 21,848 $ 3,379
Mar 24, 3 PM $ 0.0000231
+6.18%
$ 23,123 $ 2,974
Mar 24, 2 PM $ 0.0000225
+0.00%
$ 22,527 $ 2,157
Mar 24, 12 PM $ 0.0000209
+0.00%
$ 20,856 $ 1,503
Mar 22, 4 PM $ 0.0000183
+0.00%
$ 18,350 $ 5,967
Mar 22, 3 PM $ 0.0000189
+0.00%
$ 18,907 $ 5,530
Mar 22, 9 AM $ 0.0000209
+0.00%
$ 20,908 $ 8,516
Mar 22, 2 AM $ 0.0000195
-0.26%
$ 19,467 $ 7,825
Mar 22, 12 AM $ 0.0000176
-6.00%
$ 17,579 $ 7,362
Mar 21, 7 PM $ 0.0000177
-0.58%
$ 17,679 $ 5,606
Mar 21, 3 PM $ 0.0000171
+0.00%
$ 17,073 $ 5,045
Mar 21, 12 PM $ 0.0000195
+10.73%
$ 19,461 $ 3,833
Mar 21, 9 AM $ 0.0000179
+0.00%
$ 17,940 $ 1,149
Mar 20, 8 PM $ 0.000017
+0.00%
$ 17,031 $ 834
Mar 19, 10 PM $ 0.0000175
+0.00%
$ 17,543 $ 1,753
Mar 18, 6 AM $ 0.000021
+0.00%
$ 21,018 $ 5,763
Mar 18, 5 AM $ 0.0000227
-4.71%
$ 22,738 $ 4,921
Mar 16, 5 PM $ 0.0000223
+0.00%
$ 22,255 $ 3,789
Mar 16, 9 AM $ 0.0000201
-5.17%
$ 20,109 $ 1,172
Mar 15, 1 PM $ 0.0000209
+0.00%
$ 20,948 $ 8,259
Mar 15, 10 AM $ 0.0000199
-8.84%
$ 19,940 $ 6,718
Mar 15, 9 AM $ 0.0000247
+0.00%
$ 24,719 $ 4,668
Mar 15, 8 AM $ 0.0000235
-2.32%
$ 23,550 $ 4,104
Mar 15, 7 AM $ 0.0000232
+0.00%
$ 23,228 $ 3,840
Mar 15, 5 AM $ 0.000021
+3.87%
$ 20,966 $ 2,353
Mar 15, 12 AM $ 0.0000203
-1.63%
$ 20,292 $ 14,287
Mar 14, 11 PM $ 0.0000222
+1.38%
$ 22,232 $ 13,009
Mar 14, 10 PM $ 0.00002
+0.00%
$ 20,035 $ 10,029