STYLUS github.com/stylus/STYLUS Historical Data

STYLUS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0000179
+0.00%
$ 17,922 $ 7,830
Mar 14, 11 AM $ 0.0000197
+0.00%
$ 19,740 $ 7,146
Mar 13, 6 PM $ 0.0000184
-7.15%
$ 18,443 $ 4,466
Mar 13, 5 PM $ 0.0000199
-5.59%
$ 19,894 $ 3,675
Mar 13, 11 AM $ 0.0000234
+0.00%
$ 23,372 $ 2,047
Mar 13, 6 AM $ 0.0000237
+0.00%
$ 23,726 $ 1,096
Mar 13, 3 AM $ 0.0000235
+0.00%
$ 23,515 $ 6,147
Mar 12, 10 PM $ 0.0000251
+0.00%
$ 25,122 $ 5,013
Mar 12, 8 PM $ 0.0000238
+0.00%
$ 23,757 $ 4,156
Mar 12, 5 PM $ 0.0000221
-15.92%
$ 22,115 $ 3,649
Mar 12, 12 PM $ 0.0000241
+0.00%
$ 24,105 $ 1,953
Mar 12, 4 AM $ 0.0000226
-8.28%
$ 22,581 $ 3,496
Mar 12, 3 AM $ 0.0000206
+0.00%
$ 20,641 $ 10,175
Mar 11, 11 PM $ 0.0000199
+4.87%
$ 19,862 $ 7,604
Mar 11, 8 PM $ 0.0000188
+0.00%
$ 18,808 $ 5,646
Mar 11, 6 PM $ 0.0000186
-7.26%
$ 18,619 $ 4,585
Mar 11, 5 PM $ 0.0000187
-3.92%
$ 18,710 $ 3,396
Mar 11, 4 PM $ 0.0000213
+4.23%
$ 21,294 $ 1,599
Mar 11, 6 AM $ 0.0000165
+0.00%
$ 16,531 $ 2,441
Mar 11, 5 AM $ 0.0000177
+0.00%
$ 17,692 $ 1,766
Mar 11, 4 AM $ 0.0000166
-0.71%
$ 16,589 $ 1,500
Mar 11, 3 AM $ 0.0000178
+7.44%
$ 17,809 $ 990
Mar 10, 9 PM $ 0.0000142
+0.00%
$ 14,200 $ 4,611
Mar 10, 6 PM $ 0.0000131
+4.14%
$ 13,139 $ 3,839
Mar 10, 5 PM $ 0.0000136
+0.00%
$ 13,607 $ 3,153
Mar 10, 4 PM $ 0.0000124
-4.89%
$ 12,366 $ 2,746
Mar 10, 2 PM $ 0.0000124
-0.43%
$ 12,419 $ 1,991
Mar 10, 1 PM $ 0.0000126
+0.87%
$ 12,602 $ 762
Mar 10, 12 PM $ 0.0000127
+12.00%
$ 12,659 $ 413
Mar 10, 11 AM $ 0.0000112
+0.56%
$ 11,157 $ 190
Mar 10, 4 AM $ 0.0000112
+9.10%
$ 11,216 $ 965
Mar 10, 3 AM $ 0.000011
+0.00%
$ 10,960 $ 412
Mar 10, 2 AM $ 0.0000104
+0.00%
$ 10,425 $ 3,866
Mar 10, 1 AM $ 0.0000113
+0.00%
$ 11,260 $ 3,371
Mar 9, 10 PM $ 0.0000109
+3.23%
$ 10,939 $ 2,482
Mar 9, 9 PM $ 0.0000114
+0.00%
$ 11,378 $ 1,524
Mar 9, 7 PM $ 0.0₅988
+0.51%
$ 9,878 $ 948
Mar 9, 6 PM $ 0.0₅988
+0.00%
$ 9,884 $ 865
Mar 9, 5 PM $ 0.00001
-3.56%
$ 10,001 $ 770
Mar 7, 9 PM $ 0.0₅443
+0.00%
$ 4,432 $ 464
Mar 6, 8 PM $ 0.0₅355
+0.00%
$ 3,555 $ 218
Mar 4, 12 PM $ 0.0₅397
+0.00%
$ 3,970 $ 172
Feb 20, 10 PM $ 0.0₅388
+0.00%
$ 3,876 $ 120
Feb 19, 8 PM $ 0.0₅382
+0.00%
$ 3,823 $ 618
Feb 17, 8 PM $ 0.0₅375
+0.00%
$ 3,749 $ 167
Feb 13, 5 AM $ 0.0₅363
+0.00%
$ 3,634 $ 135
Feb 13, 1 AM $ 0.0₅367
+0.00%
$ 3,667 $ 764
Feb 12, 11 PM $ 0.0₅361
+0.00%
$ 3,611 $ 708
Feb 12, 8 AM $ 0.0₅405
+10.32%
$ 4,049 $ 522
Feb 12, 5 AM $ 0.0₅367
+0.00%
$ -- $ 280